| Price | $12.49 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -2.26% |
| Buy | $13.03 |
| Sell | $12.39 |
| Buy / Sell PUBM Shares | |
| Last Trade: | Sell 1.00 at $12.54 |
| Day's Volume: | 23,605 |
| Last Close: | $12.49 |
| Open: | $12.82 |
| ISIN: | US74467Q1031 |
| Day's Range | $12.49 - $12.82 |
| 52wk Range: | $10.70 - $14.00 |
| Market Capitalisation: | $512.94m |
| VWAP: | $12.62089 |
| Shares in Issue: | 40.04m |
Pubmatic Inc (PUBM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.54 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $12.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 20 | $12.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 18 | $12.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 18 | $12.54 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 54 | $12.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $12.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 56 | $12.53 | Automatic Execution |
15:55:24 - 18-Jul-25 |
