| Price | $6.495 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 3.5% |
| Buy | $7.70 |
| Sell | $6.30 |
| Last Trade: | Unknown 44.00 at $6.48 |
| Day's Volume: | 46,792 |
| Last Close: | $6.49 |
| Open: | $6.44 |
| ISIN: | US74467Q1031 |
| Day's Range | $6.23 - $6.53 |
| 52wk Range: | $6.21 - $14.00 |
| Market Capitalisation: | $239.78m |
| VWAP: | $6.417688 |
| Shares in Issue: | 38.15m |
Pubmatic Inc (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 94 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 10 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 21 | $6.49 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 16 | $6.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 7 | $6.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
