| Price | $9.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.26 -2.79% |
| Buy | $9.60 |
| Sell | $8.98 |
| Last Trade: | Buy 20.00 at $9.115 |
| Day's Volume: | 17,814 |
| Last Close: | $9.05 |
| Open: | $9.285 |
| ISIN: | US74467Q1031 |
| Day's Range | $9.04 - $9.42 |
| 52wk Range: | $7.01 - $14.00 |
| Market Capitalisation: | $355.95m |
| VWAP: | $9.17745 |
| Shares in Issue: | 38.15m |
Pubmatic (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.115 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $9.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 39 | $9.12 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 5 | $9.14 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 6 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 25 | $9.14 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Automatic Execution |
15:49:51 - 12-Dec-25 |
