Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pubmatic Inc (PUBM.US) Share Price

Price $8.27 on 03-04-2026 at 22:47:29
Change $0.06 0.73%
Buy $8.51
Sell $7.64
Last Trade: -
Day's Volume: 37,010
Last Close: $8.27
Open: $8.05
ISIN: US74467Q1031
Day's Range $8.01 - $8.28
52wk Range: $6.15 - $13.88
Market Capitalisation: $323.71m
VWAP: $8.183868
Shares in Issue: 39.14m

Pubmatic Inc (PUBM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pubmatic Inc trades

Pubmatic Inc (PUBM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.05 8.28 8.01 8.27 37,010
2nd Apr 2026 (Thu) 8.05 8.28 8.01 8.27 37,010
1st Apr 2026 (Wed) 8.23 8.28 8.03 8.21 35,317
31st Mar 2026 (Tue) 8.30 8.40 8.13 8.18 23,470
30th Mar 2026 (Mon) 8.27 8.34 7.89 8.12 62,370
27th Mar 2026 (Fri) 8.22 8.30 8.05 8.19 76,207
26th Mar 2026 (Thu) 8.15 8.42 8.15 8.31 73,633
25th Mar 2026 (Wed) 8.27 8.27 8.00 8.11 31,311
24th Mar 2026 (Tue) 7.96 8.06 7.75 8.00 57,073
23rd Mar 2026 (Mon) 8.12 8.19 7.99 8.07 16,309
20th Mar 2026 (Fri) 8.04 8.06 7.89 7.985 16,341
19th Mar 2026 (Thu) 8.15 8.30 7.96 8.07 18,668
18th Mar 2026 (Wed) 8.18 8.25 8.095 8.11 33,520
17th Mar 2026 (Tue) 8.38 8.50 8.155 8.17 37,859
16th Mar 2026 (Mon) 8.19 8.25 8.09 8.19 39,496
13th Mar 2026 (Fri) 8.15 8.33 7.95 8.03 56,293
12th Mar 2026 (Thu) 8.385 8.54 8.11 8.11 35,485
11th Mar 2026 (Wed) 8.57 8.70 8.30 8.42 39,760
10th Mar 2026 (Tue) 8.65 8.80 8.445 8.50 24,717
9th Mar 2026 (Mon) 8.765 8.85 8.60 8.80 38,335
6th Mar 2026 (Fri) 8.875 9.06 8.67 8.91 23,501
See more Pubmatic Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered