| Price | $8.635 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.95 |
| Sell | $8.35 |
| Last Trade: | Buy 13.00 at $8.55 |
| Day's Volume: | 27,208 |
| Last Close: | $8.63 |
| Open: | $8.53 |
| ISIN: | US74467Q1031 |
| Day's Range | $8.53 - $8.72 |
| 52wk Range: | $7.01 - $14.00 |
| Market Capitalisation: | $324.03m |
| VWAP: | $8.624161 |
| Shares in Issue: | 37.46m |
Pubmatic Inc (PUBM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $8.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 87 | $8.55 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 15 | $8.57 | Automatic Execution |
15:53:30 - 19-Sep-25 |
