| Price | $11.78 on 22-05-2026 at 15:27:22 |
|---|---|
| Change | $-0.03 -0.25% |
| Buy | $11.78 |
| Sell | $11.77 |
| Last Trade: | Buy 100.00 at $11.78 |
| Day's Volume: | 9,730 |
| Last Close: | $11.81 |
| Open: | $11.84 |
| ISIN: | US72201B1017 |
| Day's Range | $11.77 - $11.845 |
| 52wk Range: | $11.59 - $14.69 |
| Market Capitalisation: | $2.47b |
| VWAP: | $11.81306 |
| Shares in Issue: | 211.98m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.78 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 30 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 6 | $11.785 | Automatic Execution |
11:19:47 - 22-May-26 |
