| Price | $12.095 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.13 |
| Sell | $12.10 |
| Last Trade: | Buy 2.00 at $12.095 |
| Day's Volume: | 50,696 |
| Last Close: | $12.09 |
| Open: | $12.13 |
| ISIN: | US72201B1017 |
| Day's Range | $12.09 - $12.13 |
| 52wk Range: | $11.59 - $14.685 |
| Market Capitalisation: | $2.57b |
| VWAP: | $12.10527 |
| Shares in Issue: | 211.98m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.095 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 3 | $12.095 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 5 | $12.095 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 100 | $12.10 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 200 | $12.09 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 200 | $12.11 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 800 | $12.11 | Automatic Execution |
15:30:47 - 10-Jul-26 |
