| Price | $10.765 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -1.46% |
| Buy | $10.82 |
| Sell | $10.78 |
| Last Trade: | Unknown 474.00 at $10.765 |
| Day's Volume: | 82,433 |
| Last Close: | $10.77 |
| Open: | $10.80 |
| ISIN: | US72201B1017 |
| Day's Range | $10.65 - $10.80 |
| 52wk Range: | $10.65 - $14.685 |
| Market Capitalisation: | $2.43b |
| VWAP: | $10.71838 |
| Shares in Issue: | 221.88m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 474 | $10.765 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,200 | $10.765 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 400 | $10.765 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 1,200 | $10.765 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $10.765 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 53 | $10.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $10.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 700 | $10.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
