| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.80 | 10.80 | 10.65 | 10.77 | 82,433 |
| 25th Sep 2026 (Fri) | 10.77 | 10.945 | 10.77 | 10.93 | 158,590 |
| 24th Sep 2026 (Thu) | 10.77 | 10.835 | 10.65 | 10.75 | 312,562 |
| 23rd Sep 2026 (Wed) | 10.97 | 10.99 | 10.76 | 10.86 | 272,827 |
| 22nd Sep 2026 (Tue) | 11.20 | 11.20 | 10.95 | 11.06 | 307,315 |
| 21st Sep 2026 (Mon) | 11.30 | 11.30 | 11.165 | 11.25 | 102,974 |
| 18th Sep 2026 (Fri) | 11.40 | 11.40 | 11.23 | 11.26 | 110,307 |
| 17th Sep 2026 (Thu) | 11.42 | 11.465 | 11.27 | 11.47 | 129,927 |
| 16th Sep 2026 (Wed) | 11.25 | 11.38 | 11.20 | 11.29 | 99,976 |
| 15th Sep 2026 (Tue) | 11.19 | 11.32 | 11.15 | 11.24 | 199,210 |
| 14th Sep 2026 (Mon) | 11.36 | 11.36 | 11.19 | 11.24 | 211,985 |
| 11th Sep 2026 (Fri) | 11.53 | 11.55 | 11.40 | 11.43 | 154,743 |
| 10th Sep 2026 (Thu) | 11.71 | 11.71 | 11.60 | 11.60 | 84,419 |
| 9th Sep 2026 (Wed) | 11.74 | 11.765 | 11.72 | 11.73 | 53,591 |
| 8th Sep 2026 (Tue) | 11.76 | 11.765 | 11.74 | 11.76 | 51,860 |
| 7th Sep 2026 (Mon) | 11.73 | 11.76 | 11.73 | 11.75 | 65,146 |
| 4th Sep 2026 (Fri) | 11.73 | 11.76 | 11.73 | 11.75 | 65,146 |
| 3rd Sep 2026 (Thu) | 11.78 | 11.78 | 11.73 | 11.75 | 61,352 |
| 2nd Sep 2026 (Wed) | 11.80 | 11.80 | 11.76 | 11.76 | 45,169 |
| 1st Sep 2026 (Tue) | 11.77 | 11.805 | 11.77 | 11.79 | 39,461 |
| 31st Aug 2026 (Mon) | 11.77 | 11.77 | 11.705 | 11.77 | 48,586 |
| 28th Aug 2026 (Fri) | 11.83 | 11.84 | 11.725 | 11.80 | 45,233 |
| 27th Aug 2026 (Thu) | 11.77 | 11.78 | 11.755 | 11.78 | 36,095 |
| 26th Aug 2026 (Wed) | 11.80 | 11.84 | 11.765 | 11.76 | 55,739 |
| 25th Aug 2026 (Tue) | 11.795 | 11.82 | 11.76 | 11.82 | 44,618 |
| 24th Aug 2026 (Mon) | 11.73 | 11.76 | 11.705 | 11.76 | 68,604 |
| 21st Aug 2026 (Fri) | 11.68 | 11.77 | 11.64 | 11.75 | 94,102 |
| 20th Aug 2026 (Thu) | 11.73 | 11.76 | 11.655 | 11.66 | 93,861 |
| 19th Aug 2026 (Wed) | 11.73 | 11.75 | 11.705 | 11.74 | 44,662 |
| 18th Aug 2026 (Tue) | 11.66 | 11.70 | 11.645 | 11.67 | 109,742 |
| 17th Aug 2026 (Mon) | 11.71 | 11.735 | 11.655 | 11.68 | 131,395 |
| 14th Aug 2026 (Fri) | 11.765 | 11.775 | 11.73 | 11.73 | 40,922 |
| 13th Aug 2026 (Thu) | 11.775 | 11.80 | 11.745 | 11.76 | 64,932 |
| 12th Aug 2026 (Wed) | 11.88 | 11.88 | 11.82 | 11.84 | 51,063 |
| 11th Aug 2026 (Tue) | 11.90 | 11.90 | 11.84 | 11.85 | 71,634 |
| 10th Aug 2026 (Mon) | 11.89 | 11.90 | 11.86 | 11.87 | 37,573 |
| 7th Aug 2026 (Fri) | 11.85 | 11.925 | 11.84 | 11.84 | 132,795 |
| 6th Aug 2026 (Thu) | 11.81 | 11.83 | 11.795 | 11.83 | 15,978 |
| 5th Aug 2026 (Wed) | 11.785 | 11.81 | 11.71 | 11.77 | 54,722 |
| 4th Aug 2026 (Tue) | 11.79 | 11.80 | 11.73 | 11.76 | 75,236 |
| 3rd Aug 2026 (Mon) | 11.78 | 11.86 | 11.72 | 11.76 | 82,230 |
| 31st Jul 2026 (Fri) | 11.755 | 11.755 | 11.66 | 11.71 | 48,659 |
| 30th Jul 2026 (Thu) | 11.64 | 11.735 | 11.62 | 11.74 | 23,578 |
| 29th Jul 2026 (Wed) | 11.76 | 11.76 | 11.61 | 11.61 | 38,940 |