| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.13 | 12.13 | 12.09 | 12.09 | 50,696 |
| 9th Jul 2026 (Thu) | 12.11 | 12.12 | 12.075 | 12.10 | 28,587 |
| 8th Jul 2026 (Wed) | 12.08 | 12.145 | 12.065 | 12.10 | 39,806 |
| 7th Jul 2026 (Tue) | 12.14 | 12.14 | 12.115 | 12.13 | 26,437 |
| 6th Jul 2026 (Mon) | 12.09 | 12.145 | 12.075 | 12.12 | 73,318 |
| 3rd Jul 2026 (Fri) | 12.14 | 12.14 | 12.08 | 12.08 | 0 |
| 2nd Jul 2026 (Thu) | 12.14 | 12.14 | 12.065 | 12.08 | 31,753 |
| 1st Jul 2026 (Wed) | 12.05 | 12.135 | 12.05 | 12.10 | 56,791 |
| 30th Jun 2026 (Tue) | 12.04 | 12.05 | 12.015 | 12.03 | 30,156 |
| 29th Jun 2026 (Mon) | 11.95 | 12.025 | 11.95 | 12.00 | 45,967 |
| 26th Jun 2026 (Fri) | 11.82 | 11.905 | 11.82 | 11.90 | 29,688 |
| 25th Jun 2026 (Thu) | 11.765 | 11.825 | 11.765 | 11.80 | 28,544 |
| 24th Jun 2026 (Wed) | 11.82 | 11.84 | 11.725 | 11.70 | 21,414 |
| 23rd Jun 2026 (Tue) | 11.665 | 11.785 | 11.665 | 11.76 | 42,717 |
| 22nd Jun 2026 (Mon) | 11.78 | 11.78 | 11.61 | 11.69 | 145,483 |
| 19th Jun 2026 (Fri) | 11.87 | 11.87 | 11.785 | 11.78 | 24,663 |
| 18th Jun 2026 (Thu) | 11.87 | 11.87 | 11.785 | 11.78 | 24,663 |
| 17th Jun 2026 (Wed) | 11.91 | 11.92 | 11.76 | 11.77 | 19,871 |
| 16th Jun 2026 (Tue) | 11.87 | 11.915 | 11.865 | 11.89 | 45,955 |
| 15th Jun 2026 (Mon) | 11.77 | 11.85 | 11.77 | 11.81 | 54,758 |
| 12th Jun 2026 (Fri) | 11.69 | 11.76 | 11.69 | 11.73 | 31,634 |
| 11th Jun 2026 (Thu) | 11.71 | 11.71 | 11.63 | 11.70 | 38,143 |
| 10th Jun 2026 (Wed) | 11.80 | 11.83 | 11.80 | 11.80 | 36,548 |
| 9th Jun 2026 (Tue) | 11.86 | 11.86 | 11.805 | 11.81 | 15,547 |
| 8th Jun 2026 (Mon) | 11.85 | 11.855 | 11.815 | 11.85 | 16,602 |
| 5th Jun 2026 (Fri) | 11.87 | 11.885 | 11.82 | 11.85 | 26,312 |
| 4th Jun 2026 (Thu) | 11.86 | 11.90 | 11.855 | 11.87 | 28,948 |
| 3rd Jun 2026 (Wed) | 11.905 | 11.91 | 11.84 | 11.84 | 27,206 |
| 2nd Jun 2026 (Tue) | 11.89 | 11.91 | 11.855 | 11.89 | 52,482 |
| 1st Jun 2026 (Mon) | 11.88 | 11.905 | 11.82 | 11.85 | 44,369 |
| 29th May 2026 (Fri) | 11.90 | 11.90 | 11.865 | 11.88 | 37,531 |
| 28th May 2026 (Thu) | 11.84 | 11.86 | 11.825 | 11.85 | 23,817 |
| 27th May 2026 (Wed) | 11.79 | 11.845 | 11.76 | 11.82 | 21,458 |
| 26th May 2026 (Tue) | 11.80 | 11.83 | 11.765 | 11.79 | 37,399 |
| 25th May 2026 (Mon) | 11.84 | 11.845 | 11.77 | 11.79 | 23,440 |
| 22nd May 2026 (Fri) | 11.84 | 11.845 | 11.77 | 11.79 | 23,440 |
| 21st May 2026 (Thu) | 11.825 | 11.855 | 11.815 | 11.81 | 32,004 |
| 20th May 2026 (Wed) | 11.76 | 11.91 | 11.75 | 11.84 | 22,432 |
| 19th May 2026 (Tue) | 11.66 | 11.805 | 11.65 | 11.65 | 21,032 |
| 18th May 2026 (Mon) | 11.885 | 11.885 | 11.75 | 11.73 | 35,050 |
| 15th May 2026 (Fri) | 11.90 | 11.965 | 11.86 | 11.91 | 36,850 |
| 14th May 2026 (Thu) | 12.00 | 12.025 | 11.885 | 11.97 | 88,076 |
| 13th May 2026 (Wed) | 12.04 | 12.085 | 12.01 | 12.01 | 54,213 |
| 12th May 2026 (Tue) | 12.16 | 12.16 | 12.05 | 12.08 | 31,350 |
| 11th May 2026 (Mon) | 12.18 | 12.21 | 12.155 | 12.15 | 21,968 |