| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.825 | 11.855 | 11.815 | 11.81 | 32,004 |
| 20th May 2026 (Wed) | 11.76 | 11.91 | 11.75 | 11.84 | 22,432 |
| 19th May 2026 (Tue) | 11.66 | 11.805 | 11.65 | 11.65 | 21,032 |
| 18th May 2026 (Mon) | 11.885 | 11.885 | 11.75 | 11.73 | 35,050 |
| 15th May 2026 (Fri) | 11.90 | 11.965 | 11.86 | 11.91 | 36,850 |
| 14th May 2026 (Thu) | 12.00 | 12.025 | 11.885 | 11.97 | 88,076 |
| 13th May 2026 (Wed) | 12.04 | 12.085 | 12.01 | 12.01 | 54,213 |
| 12th May 2026 (Tue) | 12.16 | 12.16 | 12.05 | 12.08 | 31,350 |
| 11th May 2026 (Mon) | 12.18 | 12.21 | 12.155 | 12.15 | 21,968 |
| 8th May 2026 (Fri) | 12.34 | 12.34 | 12.30 | 12.30 | 20,568 |
| 7th May 2026 (Thu) | 12.34 | 12.35 | 12.31 | 12.35 | 26,817 |
| 6th May 2026 (Wed) | 12.30 | 12.31 | 12.285 | 12.33 | 49,189 |
| 5th May 2026 (Tue) | 12.28 | 12.28 | 12.215 | 12.24 | 26,443 |
| 4th May 2026 (Mon) | 12.285 | 12.32 | 12.235 | 12.26 | 37,944 |
| 1st May 2026 (Fri) | 12.27 | 12.355 | 12.255 | 12.27 | 127,530 |
| 30th Apr 2026 (Thu) | 12.24 | 12.24 | 12.19 | 12.23 | 22,451 |
| 29th Apr 2026 (Wed) | 12.24 | 12.24 | 12.19 | 12.19 | 33,674 |
| 28th Apr 2026 (Tue) | 12.23 | 12.27 | 12.23 | 12.24 | 26,013 |
| 27th Apr 2026 (Mon) | 12.13 | 12.23 | 12.125 | 12.22 | 29,210 |
| 24th Apr 2026 (Fri) | 12.12 | 12.15 | 12.10 | 12.13 | 44,287 |
| 23rd Apr 2026 (Thu) | 12.13 | 12.17 | 12.08 | 12.10 | 24,753 |
| 22nd Apr 2026 (Wed) | 12.145 | 12.145 | 12.105 | 12.12 | 15,211 |
| 21st Apr 2026 (Tue) | 12.215 | 12.23 | 12.12 | 12.12 | 51,860 |
| 20th Apr 2026 (Mon) | 12.14 | 12.22 | 12.14 | 12.17 | 44,145 |
| 17th Apr 2026 (Fri) | 12.16 | 12.18 | 12.12 | 12.15 | 48,600 |
| 16th Apr 2026 (Thu) | 12.12 | 12.155 | 12.095 | 12.09 | 13,169 |
| 15th Apr 2026 (Wed) | 12.07 | 12.10 | 11.97 | 12.09 | 78,084 |
| 14th Apr 2026 (Tue) | 12.18 | 12.19 | 12.115 | 12.12 | 24,657 |
| 13th Apr 2026 (Mon) | 12.085 | 12.16 | 12.05 | 12.14 | 47,208 |
| 10th Apr 2026 (Fri) | 12.31 | 12.36 | 12.22 | 12.22 | 82,077 |
| 9th Apr 2026 (Thu) | 12.32 | 12.34 | 12.30 | 12.32 | 17,886 |
| 8th Apr 2026 (Wed) | 12.29 | 12.32 | 12.255 | 12.30 | 29,937 |
| 7th Apr 2026 (Tue) | 12.15 | 12.19 | 12.11 | 12.14 | 22,685 |
| 6th Apr 2026 (Mon) | 12.175 | 12.22 | 12.14 | 12.18 | 32,246 |
| 3rd Apr 2026 (Fri) | 12.06 | 12.23 | 11.97 | 12.18 | 32,899 |
| 2nd Apr 2026 (Thu) | 12.06 | 12.23 | 11.97 | 12.18 | 32,899 |
| 1st Apr 2026 (Wed) | 12.115 | 12.27 | 12.105 | 12.20 | 49,416 |
| 31st Mar 2026 (Tue) | 11.77 | 12.055 | 11.77 | 12.06 | 62,733 |
| 30th Mar 2026 (Mon) | 11.73 | 11.815 | 11.58 | 11.69 | 77,108 |
| 27th Mar 2026 (Fri) | 11.72 | 11.735 | 11.59 | 11.69 | 45,138 |
| 26th Mar 2026 (Thu) | 11.88 | 11.94 | 11.77 | 11.77 | 54,975 |
| 25th Mar 2026 (Wed) | 11.92 | 11.96 | 11.88 | 11.93 | 16,544 |
| 24th Mar 2026 (Tue) | 11.89 | 11.965 | 11.78 | 11.85 | 29,997 |
| 23rd Mar 2026 (Mon) | 11.965 | 11.995 | 11.905 | 11.91 | 38,832 |