Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $12.095 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 3 $12.095 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $12.095 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 800 $12.11 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 500 $12.105 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 1,100 $12.105 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 195 $12.11 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 200 $12.11 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 460 $12.11 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 1,040 $12.11 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 1,900 $12.11 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $12.11 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 500 $12.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 13:53:54 - 10-Jul-26
Buy* 200 $12.11 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 1,400 $12.11 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 300 $12.11 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 300 $12.105 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1,200 $12.11 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1,200 $12.11 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 700 $12.11 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 900 $12.11 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 579 $12.11 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 21 $12.11 Automatic Execution
 12:56:54 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 12:51:09 - 10-Jul-26
Buy* 21 $12.11 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 104 $12.11 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 100 $12.105 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 350 $12.11 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 35 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 200 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 9 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 200 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $12.11 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 22 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 40 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.11 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 50 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 500 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $12.13 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 1 $12.10 Automatic Execution
 10:18:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84