| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 45 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 86 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 84 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 77 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 23 | $11.78 | Automatic Execution |
11:26:25 - 22-May-26 |
| Buy* | 65 | $11.78 | Automatic Execution |
11:23:25 - 22-May-26 |
| Buy* | 100 | $11.78 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.77 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 5 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 30 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 6 | $11.785 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 30 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 100 | $11.78 | Automatic Execution |
11:19:47 - 22-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 298 | $11.78 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $11.78 | Automatic Execution |
11:18:57 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:18:23 - 22-May-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
11:18:23 - 22-May-26 |
| Unknown* | 596 | $11.80 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 104 | $11.80 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 100 | $11.80 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 2 | $11.79 | Automatic Execution |
10:50:40 - 22-May-26 |
| Unknown* | 1,000 | $11.84 | Automatic Execution |
09:51:54 - 22-May-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:51:54 - 22-May-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
09:51:54 - 22-May-26 |
| Sell* | 500 | $11.83 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 200 | $11.835 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 58 | $11.835 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 49 | $11.835 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 25 | $11.835 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 132 | $11.835 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 4 | $11.86 | Ordinary |
08:14:32 - 22-May-26 |
| Sell* | 2 | $11.82 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 400 | $11.82 | Ordinary |
05:28:38 - 22-May-26 |
| Sell* | 161 | $11.82 | Ordinary |
05:28:38 - 22-May-26 |
| Sell* | 3 | $11.84 | Ordinary |
05:06:52 - 22-May-26 |