Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Corporate (PTY.US) Share Price

Price $12.25 on 03-04-2026 at 22:47:29
Change $0.05 0.41%
Buy $12.50
Sell $12.18
Last Trade: -
Day's Volume: 32,899
Last Close: $12.18
Open: $12.06
ISIN: US72201B1017
Day's Range $11.97 - $12.23
52wk Range: $11.59 - $14.685
Market Capitalisation: $2.59b
VWAP: $12.17582
Shares in Issue: 211.98m

Pimco Corporate (PTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Corporate trades

Pimco Corporate (PTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.06 12.23 11.97 12.18 32,899
2nd Apr 2026 (Thu) 12.06 12.23 11.97 12.18 32,899
1st Apr 2026 (Wed) 12.115 12.27 12.105 12.20 49,416
31st Mar 2026 (Tue) 11.77 12.055 11.77 12.06 62,733
30th Mar 2026 (Mon) 11.73 11.815 11.58 11.69 77,108
27th Mar 2026 (Fri) 11.72 11.735 11.59 11.69 45,138
26th Mar 2026 (Thu) 11.88 11.94 11.77 11.77 54,975
25th Mar 2026 (Wed) 11.92 11.96 11.88 11.93 16,544
24th Mar 2026 (Tue) 11.89 11.965 11.78 11.85 29,997
23rd Mar 2026 (Mon) 11.965 11.995 11.905 11.91 38,832
20th Mar 2026 (Fri) 12.01 12.01 11.825 11.85 61,294
19th Mar 2026 (Thu) 12.165 12.17 12.02 12.01 31,487
18th Mar 2026 (Wed) 12.25 12.28 12.215 12.21 19,291
17th Mar 2026 (Tue) 12.25 12.315 12.25 12.26 28,573
16th Mar 2026 (Mon) 12.07 12.23 12.07 12.20 13,842
13th Mar 2026 (Fri) 12.205 12.225 12.035 12.03 50,019
12th Mar 2026 (Thu) 12.24 12.285 12.18 12.20 32,519
11th Mar 2026 (Wed) 12.425 12.43 12.375 12.38 43,503
10th Mar 2026 (Tue) 12.34 12.53 12.34 12.43 26,879
9th Mar 2026 (Mon) 12.40 12.40 12.125 12.25 32,858
6th Mar 2026 (Fri) 12.49 12.52 12.42 12.42 12,512
See more Pimco Corporate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered