| Price | $13.775 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.22% |
| Buy | $13.85 |
| Sell | $13.77 |
| Buy / Sell PTY Shares | |
| Last Trade: | Buy 100.00 at $13.77 |
| Day's Volume: | 55,213 |
| Last Close: | $13.77 |
| Open: | $13.81 |
| ISIN: | US72201B1017 |
| Day's Range | $13.76 - $13.835 |
| 52wk Range: | $13.59 - $13.98 |
| Market Capitalisation: | $2.51b |
| VWAP: | $13.80535 |
| Shares in Issue: | 181.60m |
Pimco Corporate (PTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $13.77 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 75 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1,217 | $13.76 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 85 | $13.78 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $13.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $13.78 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $13.765 | Automatic Execution |
15:49:14 - 18-Jul-25 |
