| Price | $13.07 on 06-02-2026 at 22:23:34 |
|---|---|
| Change | $0.06 0.46% |
| Buy | $13.25 |
| Sell | $13.05 |
| Last Trade: | Buy 26.00 at $13.07 |
| Day's Volume: | 34,915 |
| Last Close: | $13.04 |
| Open: | $13.04 |
| ISIN: | US72201B1017 |
| Day's Range | $13.01 - $13.045 |
| 52wk Range: | $12.765 - $14.69 |
| Market Capitalisation: | $2.36b |
| VWAP: | $13.02906 |
| Shares in Issue: | 181.60m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $13.07 | Ordinary |
17:22:32 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 57 | $13.04 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1,600 | $13.035 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 290 | $13.035 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 1,310 | $13.035 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 200 | $13.03 | Automatic Execution |
15:24:55 - 06-Feb-26 |
