| Price | $12.92 on 12-12-2025 at 22:35:14 |
|---|---|
| Change | $-0.06 -0.46% |
| Buy | $13.20 |
| Sell | $12.93 |
| Last Trade: | Unknown 9.00 at $12.925 |
| Day's Volume: | 54,519 |
| Last Close: | $12.92 |
| Open: | $12.97 |
| ISIN: | US72201B1017 |
| Day's Range | $12.915 - $12.995 |
| 52wk Range: | $12.82 - $14.69 |
| Market Capitalisation: | $2.39b |
| VWAP: | $12.9404 |
| Shares in Issue: | 181.60m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $12.925 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 8 | $12.925 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Unknown* | 778 | $12.925 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 100 | $12.93 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 200 | $12.93 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 36 | $12.92 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 85 | $12.92 | Automatic Execution |
14:59:41 - 12-Dec-25 |
