| Price | $14.40 on 19-09-2025 at 21:33:56 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.42 |
| Sell | $14.39 |
| Last Trade: | Sell 35.00 at $14.40 |
| Day's Volume: | 29,583 |
| Last Close: | $14.42 |
| Open: | $14.37 |
| ISIN: | US72201B1017 |
| Day's Range | $14.37 - $14.42 |
| 52wk Range: | $13.59 - $14.69 |
| Market Capitalisation: | $2.61b |
| VWAP: | $14.40852 |
| Shares in Issue: | 181.60m |
Pimco Corporate (PTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $14.40 | Ordinary |
17:33:55 - 19-Sep-25 |
| Sell* | 200 | $14.40 | Ordinary |
16:20:28 - 19-Sep-25 |
| Sell* | 347 | $14.41 | Ordinary |
16:20:28 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $14.42 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Unknown* | 900 | $14.41 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 900 | $14.41 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 200 | $14.41 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Unknown* | 100 | $14.41 | Automatic Execution |
15:22:33 - 19-Sep-25 |
| Buy* | 100 | $14.415 | Automatic Execution |
15:21:47 - 19-Sep-25 |
