| Price | $17.98 on 22-05-2026 at 15:35:25 |
|---|---|
| Change | $0.37 2.1% |
| Buy | $18.02 |
| Sell | $17.90 |
| Last Trade: | Sell 25.00 at $17.98 |
| Day's Volume: | 23,542 |
| Last Close: | $17.61 |
| Open: | $17.92 |
| ISIN: | US70339W1045 |
| Day's Range | $17.82 - $18.18 |
| 52wk Range: | $9.25 - $20.00 |
| Market Capitalisation: | $2.75b |
| VWAP: | $18.00487 |
| Shares in Issue: | 155.16m |
Pattern Group I (PTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $17.98 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 70 | $18.01 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 73 | $17.98 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
11:22:03 - 22-May-26 |
