| Price | $28.93 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.48 -1.63% |
| Buy | $29.50 |
| Sell | $28.60 |
| Last Trade: | Sell 1.00 at $28.93 |
| Day's Volume: | 76,101 |
| Last Close: | $28.95 |
| Open: | $29.525 |
| ISIN: | US70339W1045 |
| Day's Range | $28.60 - $29.55 |
| 52wk Range: | $9.25 - $29.55 |
| Market Capitalisation: | $4.28b |
| VWAP: | $28.879 |
| Shares in Issue: | 155.16m |
Pattern Group I (PTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.93 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 53 | $28.90 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $28.885 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $28.885 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 82 | $28.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
