| Price | $16.77 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.26 -1.53% |
| Buy | $17.10 |
| Sell | $16.20 |
| Last Trade: | Sell 3.00 at $16.82 |
| Day's Volume: | 96,759 |
| Last Close: | $16.77 |
| Open: | $16.73 |
| ISIN: | US70339W1045 |
| Day's Range | $16.25 - $17.00 |
| 52wk Range: | $9.25 - $29.66 |
| Market Capitalisation: | $2.65b |
| VWAP: | $16.76091 |
| Shares in Issue: | 155.70m |
Pattern Group I (PTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $16.81 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 18 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 12 | $16.78 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:51:52 - 28-Sep-26 |
