| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.93 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 53 | $28.90 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $28.885 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $28.885 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 18 | $28.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 82 | $28.85 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $28.865 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 10 | $28.87 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 51 | $28.86 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 45 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 62 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 85 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 19 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 106 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 4 | $28.84 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 11 | $28.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 62 | $28.87 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 15 | $28.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 15 | $28.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $28.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 90 | $28.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 96 | $28.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 60 | $28.87 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 67 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 300 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 300 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 250 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 63 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 237 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 62 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 192 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 108 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 134 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 33 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 25 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 128 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 172 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 128 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 300 | $28.88 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:31 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 29 | $28.905 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 14 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 13 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $28.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 11 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 35 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $28.835 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 25 | $28.835 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 25 | $28.835 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 25 | $28.835 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 140 | $28.84 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 140 | $28.85 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 48 | $28.84 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 20 | $28.84 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 4 | $28.83 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 15 | $28.83 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 88 | $28.81 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 75 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 25 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 32 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 99 | $28.80 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 150 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 150 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 300 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 150 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 51 | $28.78 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 3 | $28.79 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 5 | $28.81 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 20 | $28.81 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 11 | $28.84 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 250 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 250 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 50 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 300 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 6 | $28.85 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 60 | $28.85 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 70 | $28.84 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 74 | $28.84 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 42 | $28.84 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
15:52:08 - 10-Jul-26 |
| Sell* | 63 | $28.81 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 59 | $28.79 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 27 | $28.77 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 25 | $28.77 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 52 | $28.77 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 41 | $28.77 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 15 | $28.77 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 25 | $28.74 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 47 | $28.74 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 63 | $28.74 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 16 | $28.74 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 49 | $28.74 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Buy* | 14 | $28.74 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 17 | $28.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $28.725 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $28.76 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 5 | $28.75 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $28.725 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $28.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 48 | $28.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 56 | $28.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 23 | $28.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 15 | $28.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 64 | $28.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $28.67 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 69 | $28.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 95 | $28.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $28.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 140 | $28.66 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 66 | $28.71 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 32 | $28.68 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 6 | $28.68 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 39 | $28.68 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
15:49:45 - 10-Jul-26 |
| Unknown* | 100 | $28.695 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 7 | $28.69 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 8 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 38 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 37 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 15 | $28.70 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 39 | $28.72 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 57 | $28.70 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 6 | $28.70 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 31 | $28.69 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 15 | $28.69 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Unknown* | 6 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Unknown* | 9 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 96 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 78 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 76 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 32 | $28.68 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 61 | $28.67 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 78 | $28.67 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 45 | $28.66 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 89 | $28.66 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Buy* | 55 | $28.66 | Automatic Execution |
15:46:03 - 10-Jul-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Unknown* | 25 | $28.645 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 200 | $28.655 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Unknown* | 140 | $28.65 | Automatic Execution |
15:32:46 - 10-Jul-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 350 | $28.65 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Unknown* | 6 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 3 | $28.66 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 14 | $28.66 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 81 | $28.66 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 18 | $28.66 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 125 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 63 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 62 | $28.67 | Automatic Execution |
15:32:36 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 36 | $28.68 | Automatic Execution |
15:32:34 - 10-Jul-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
15:31:43 - 10-Jul-26 |
| Unknown* | 85 | $28.69 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 152 | $28.68 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 99 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Unknown* | 99 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 54 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 46 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 53 | $28.68 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 140 | $28.69 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 24 | $28.69 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:30:08 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 61 | $28.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 39 | $28.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 29 | $28.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 71 | $28.69 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 98 | $28.71 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
15:27:44 - 10-Jul-26 |
| Buy* | 8 | $28.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 22 | $28.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 72 | $28.72 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 96 | $28.71 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 52 | $28.71 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 15 | $28.67 | Automatic Execution |
15:26:19 - 10-Jul-26 |
| Sell* | 16 | $28.67 | Automatic Execution |
15:26:15 - 10-Jul-26 |
| Sell* | 16 | $28.69 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 13 | $28.69 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 43 | $28.69 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 137 | $28.69 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Sell* | 63 | $28.69 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 52 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 24 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 24 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 24 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Sell* | 35 | $28.75 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 35 | $28.75 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Sell* | 29 | $28.80 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 80 | $28.80 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
15:16:43 - 10-Jul-26 |
| Unknown* | 40 | $28.805 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Unknown* | 7 | $28.805 | Automatic Execution |
15:16:33 - 10-Jul-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
15:16:31 - 10-Jul-26 |
| Buy* | 11 | $28.78 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 96 | $28.77 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 80 | $28.77 | Automatic Execution |
15:15:50 - 10-Jul-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
15:04:40 - 10-Jul-26 |
| Sell* | 21 | $28.69 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 20 | $28.70 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 60 | $28.70 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
15:00:14 - 10-Jul-26 |
| Unknown* | 1 | $28.66 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Unknown* | 81 | $28.65 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 18 | $28.65 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 25 | $28.66 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Unknown* | 25 | $28.66 | Automatic Execution |
14:57:56 - 10-Jul-26 |
| Sell* | 8 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 34 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 39 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 18 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:56:00 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Sell* | 22 | $28.67 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 21 | $28.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 79 | $28.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 5 | $28.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 99 | $28.69 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 96 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 75 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 82 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 72 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 6 | $28.68 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 7 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 4 | $28.61 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 31 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 5 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 56 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 4 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 34 | $28.64 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 32 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Unknown* | 68 | $28.65 | Automatic Execution |
14:48:30 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:48:12 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Sell* | 68 | $28.66 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 9 | $28.65 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 5 | $28.65 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Buy* | 24 | $28.72 | Automatic Execution |
14:35:21 - 10-Jul-26 |
| Sell* | 2 | $28.73 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 70 | $28.75 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:34:50 - 10-Jul-26 |
| Buy* | 100 | $28.765 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 20 | $28.76 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 500 | $28.77 | Automatic Execution |
14:34:04 - 10-Jul-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 88 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 75 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Sell* | 25 | $28.79 | Automatic Execution |
14:33:31 - 10-Jul-26 |
| Buy* | 23 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 67 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 80 | $28.81 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 78 | $28.81 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 83 | $28.81 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Sell* | 39 | $28.76 | Automatic Execution |
14:30:47 - 10-Jul-26 |
| Sell* | 4 | $28.77 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
14:29:48 - 10-Jul-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Sell* | 99 | $28.77 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 13 | $28.77 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Buy* | 24 | $28.78 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Buy* | 99 | $28.78 | Automatic Execution |
14:25:05 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 80 | $28.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
14:25:04 - 10-Jul-26 |
| Unknown* | 3 | $28.79 | Automatic Execution |
14:23:58 - 10-Jul-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 88 | $28.77 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 96 | $28.76 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
14:20:59 - 10-Jul-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:19:14 - 10-Jul-26 |
| Unknown* | 4 | $28.75 | Automatic Execution |
14:18:40 - 10-Jul-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:18:28 - 10-Jul-26 |
| Sell* | 19 | $28.78 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 4 | $28.78 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 100 | $28.775 | Automatic Execution |
14:16:34 - 10-Jul-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 90 | $28.84 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 30 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 70 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 23 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 23 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 80 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 11 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 89 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 27 | $28.74 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Buy* | 17 | $28.77 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 15 | $28.75 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Buy* | 75 | $28.75 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Sell* | 41 | $28.68 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 100 | $28.675 | Automatic Execution |
14:00:25 - 10-Jul-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 12 | $28.68 | Automatic Execution |
14:00:16 - 10-Jul-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 119 | $28.73 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Sell* | 4 | $28.75 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 300 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 90 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 150 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 150 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 150 | $28.81 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Buy* | 35 | $28.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 65 | $28.81 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 90 | $28.86 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 150 | $28.86 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 300 | $28.86 | Automatic Execution |
13:56:17 - 10-Jul-26 |
| Buy* | 150 | $28.88 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 300 | $28.88 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Unknown* | 50 | $28.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Unknown* | 50 | $28.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Unknown* | 75 | $28.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Unknown* | 25 | $28.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 12 | $28.87 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 90 | $28.81 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 8 | $28.81 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 67 | $28.78 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 6 | $28.78 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 6 | $28.78 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 6 | $28.77 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Buy* | 24 | $28.76 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 100 | $28.76 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 22 | $28.76 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 9 | $28.76 | Automatic Execution |
13:56:15 - 10-Jul-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
13:51:58 - 10-Jul-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 9 | $28.76 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 21 | $28.76 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 74 | $28.77 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 63 | $28.77 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 125 | $28.73 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 107 | $28.73 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Buy* | 96 | $28.74 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Buy* | 7 | $28.74 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 93 | $28.74 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
13:47:22 - 10-Jul-26 |
| Sell* | 80 | $28.75 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
13:46:53 - 10-Jul-26 |
| Sell* | 17 | $28.76 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
13:46:28 - 10-Jul-26 |
| Buy* | 13 | $28.74 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 120 | $28.73 | Automatic Execution |
13:46:27 - 10-Jul-26 |
| Buy* | 7 | $28.65 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 90 | $28.64 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Sell* | 4 | $28.63 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
13:33:54 - 10-Jul-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 20 | $28.64 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 22 | $28.65 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 11 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 11 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 75 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Unknown* | 25 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 62 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 11 | $28.66 | Automatic Execution |
13:31:24 - 10-Jul-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 70 | $28.67 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Sell* | 200 | $28.67 | Automatic Execution |
13:31:19 - 10-Jul-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:29:56 - 10-Jul-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 81 | $28.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 22 | $28.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Sell* | 78 | $28.66 | Automatic Execution |
13:26:45 - 10-Jul-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 3 | $28.66 | Automatic Execution |
13:24:29 - 10-Jul-26 |
| Buy* | 14 | $28.66 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 53 | $28.65 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 33 | $28.66 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 11 | $28.67 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 22 | $28.67 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 5 | $28.68 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Sell* | 9 | $28.68 | Automatic Execution |
13:20:51 - 10-Jul-26 |
| Buy* | 5 | $28.685 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Buy* | 5 | $28.68 | Automatic Execution |
13:19:11 - 10-Jul-26 |
| Unknown* | 16 | $28.67 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 14 | $28.66 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
13:19:03 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:18:19 - 10-Jul-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
13:18:16 - 10-Jul-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 86 | $28.65 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 6 | $28.65 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Buy* | 96 | $28.64 | Automatic Execution |
13:16:16 - 10-Jul-26 |
| Sell* | 25 | $28.74 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Unknown* | 1 | $28.75 | Automatic Execution |
12:59:46 - 10-Jul-26 |
| Sell* | 20 | $28.75 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Unknown* | 4 | $28.75 | Automatic Execution |
12:59:41 - 10-Jul-26 |
| Buy* | 23 | $28.74 | Automatic Execution |
12:59:05 - 10-Jul-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Sell* | 2 | $28.725 | Automatic Execution |
12:54:35 - 10-Jul-26 |
| Sell* | 5 | $28.725 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 10 | $28.73 | Automatic Execution |
12:53:39 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
12:53:09 - 10-Jul-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 150 | $28.73 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 150 | $28.73 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 150 | $28.73 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 300 | $28.73 | Automatic Execution |
12:52:27 - 10-Jul-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 7 | $28.76 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Buy* | 10 | $28.75 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 4 | $28.76 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:45:50 - 10-Jul-26 |
| Buy* | 89 | $28.78 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Buy* | 6 | $28.77 | Automatic Execution |
12:45:36 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
12:29:10 - 10-Jul-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Buy* | 96 | $28.85 | Automatic Execution |
12:28:16 - 10-Jul-26 |
| Buy* | 6 | $28.80 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 12 | $28.81 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 12 | $28.83 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 151 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 159 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 151 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 27 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 90 | $28.83 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 5 | $28.82 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 9 | $28.82 | Automatic Execution |
12:23:51 - 10-Jul-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:23:47 - 10-Jul-26 |
| Buy* | 3 | $28.86 | Automatic Execution |
12:23:13 - 10-Jul-26 |
| Sell* | 9 | $28.83 | Automatic Execution |
12:22:56 - 10-Jul-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
12:22:49 - 10-Jul-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 70 | $28.89 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:19:23 - 10-Jul-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
12:19:21 - 10-Jul-26 |
| Sell* | 5 | $28.86 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 20 | $28.86 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 38 | $28.86 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Sell* | 63 | $28.87 | Automatic Execution |
12:19:00 - 10-Jul-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 12 | $28.87 | Automatic Execution |
12:17:43 - 10-Jul-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 6 | $29.07 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 5 | $29.07 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Buy* | 160 | $29.05 | Automatic Execution |
11:54:04 - 10-Jul-26 |
| Buy* | 12 | $29.04 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
11:53:54 - 10-Jul-26 |
| Buy* | 8 | $29.01 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Buy* | 60 | $28.98 | Automatic Execution |
11:50:03 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
11:49:28 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
11:49:08 - 10-Jul-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
11:45:42 - 10-Jul-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Unknown* | 80 | $28.98 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 90 | $28.99 | Automatic Execution |
11:21:37 - 10-Jul-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Buy* | 13 | $28.985 | Automatic Execution |
11:19:57 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Buy* | 25 | $28.985 | Automatic Execution |
11:19:34 - 10-Jul-26 |
| Sell* | 15 | $28.99 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Buy* | 20 | $29.01 | Automatic Execution |
11:18:20 - 10-Jul-26 |
| Buy* | 67 | $29.00 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
10:51:26 - 10-Jul-26 |
| Buy* | 5 | $29.085 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 99 | $29.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 20 | $29.04 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 54 | $29.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 25 | $29.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 121 | $29.06 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Buy* | 82 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 56 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Buy* | 150 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 117 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 75 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 80 | $29.11 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 25 | $29.12 | Automatic Execution |
10:46:38 - 10-Jul-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
10:46:20 - 10-Jul-26 |
| Buy* | 5 | $29.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 100 | $29.115 | Automatic Execution |
10:46:02 - 10-Jul-26 |
| Sell* | 20 | $29.13 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Buy* | 50 | $29.14 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Buy* | 85 | $29.16 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 9 | $29.17 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 164 | $29.16 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 1 | $29.17 | Automatic Execution |
10:19:37 - 10-Jul-26 |
| Buy* | 7 | $29.20 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 25 | $29.16 | Automatic Execution |
10:18:54 - 10-Jul-26 |
| Buy* | 117 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 5 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 2 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 108 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 25 | $29.26 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 3 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 16 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 25 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 92 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Buy* | 123 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 67 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 101 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 200 | $29.27 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Unknown* | 1 | $29.29 | Automatic Execution |
10:16:46 - 10-Jul-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 46 | $29.30 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 33 | $29.30 | Automatic Execution |
10:16:21 - 10-Jul-26 |
| Buy* | 2 | $29.28 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 1 | $29.185 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 25 | $29.22 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 9 | $29.22 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.275 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 8 | $29.24 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Buy* | 6 | $29.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 8 | $29.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 46 | $29.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 46 | $29.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $29.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 62 | $29.59 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 19 | $29.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 81 | $29.58 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $29.475 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 20 | $29.35 | Ordinary |
09:23:57 - 10-Jul-26 |
| Buy* | 100 | $29.39 | Ordinary |
08:58:39 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Ordinary |
08:45:59 - 10-Jul-26 |
| Buy* | 1 | $29.38 | Ordinary |
08:27:51 - 10-Jul-26 |
| Sell* | 2 | $29.20 | Ordinary |
08:03:50 - 10-Jul-26 |
| Buy* | 32 | $29.39 | Ordinary |
07:06:29 - 10-Jul-26 |
| Buy* | 1 | $29.39 | Ordinary |
07:03:19 - 10-Jul-26 |