| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.82 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 28 | $16.81 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 200 | $16.80 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 18 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 12 | $16.78 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 4 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 24 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 8 | $16.79 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 5 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 53 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 11 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 178 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 80 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 42 | $16.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 21 | $16.79 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 88 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 96 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $16.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 24 | $16.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 75 | $16.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 200 | $16.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 178 | $16.80 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Unknown* | 150 | $16.805 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 15 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 40 | $16.81 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 58 | $16.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 300 | $16.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 80 | $16.83 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 4 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 58 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 42 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 28 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 13 | $16.88 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
15:25:55 - 28-Sep-26 |
| Sell* | 35 | $16.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 164 | $16.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 30 | $16.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 12 | $16.87 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 43 | $16.87 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $16.87 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 37 | $16.88 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 80 | $16.89 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 60 | $16.89 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 44 | $16.89 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 35 | $16.89 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 46 | $16.90 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 49 | $16.90 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Unknown* | 110 | $16.89 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 24 | $16.88 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 18 | $16.87 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 32 | $16.86 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 83 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 14 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 57 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 27 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 200 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 3 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Unknown* | 15 | $16.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 14 | $16.84 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 24 | $16.84 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 66 | $16.84 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 76 | $16.84 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 42 | $16.84 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 40 | $16.85 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 24 | $16.85 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 6 | $16.83 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Unknown* | 20 | $16.81 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 40 | $16.81 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 38 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 38 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 97 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 30 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 6 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 94 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 17 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 17 | $16.89 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 80 | $16.89 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 42 | $16.89 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 31 | $16.89 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 35 | $16.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 32 | $16.88 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 90 | $16.88 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 1 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 38 | $16.89 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 22 | $16.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 110 | $16.89 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 12 | $16.88 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 90 | $16.88 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 4 | $16.89 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 60 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 41 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 8 | $16.86 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Sell* | 15 | $16.86 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 62 | $16.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 62 | $16.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 125 | $16.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 35 | $16.83 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 59 | $16.835 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:22:56 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Sell* | 23 | $16.79 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 38 | $16.79 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:19:01 - 28-Sep-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 40 | $16.84 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Unknown* | 110 | $16.85 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 150 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 110 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 300 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 24 | $16.85 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 75 | $16.84 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 218 | $16.76 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 15 | $16.76 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Sell* | 35 | $16.76 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 37 | $16.76 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 40 | $16.76 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Buy* | 132 | $16.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 30 | $16.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 38 | $16.77 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 50 | $16.78 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 6 | $16.77 | Automatic Execution |
13:53:44 - 28-Sep-26 |
| Sell* | 4 | $16.77 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 115 | $16.78 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 200 | $16.78 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 80 | $16.78 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 110 | $16.74 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 4 | $16.74 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 37 | $16.70 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 42 | $16.70 | Automatic Execution |
13:47:53 - 28-Sep-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 110 | $16.70 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Sell* | 110 | $16.70 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 125 | $16.70 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Buy* | 125 | $16.81 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 45 | $16.87 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 132 | $16.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 22 | $16.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 304 | $16.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 55 | $16.88 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 125 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 23 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 29 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 61 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 34 | $16.87 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 110 | $16.86 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 34 | $16.83 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 47 | $16.82 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 5 | $16.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 35 | $16.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 24 | $16.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 76 | $16.82 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 39 | $16.77 | Automatic Execution |
12:54:03 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 80 | $16.76 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 72 | $16.755 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 38 | $16.755 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 15 | $16.76 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 20 | $16.76 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 15 | $16.76 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 5 | $16.765 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 35 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 80 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 400 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
12:49:13 - 28-Sep-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 68 | $16.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 29 | $16.89 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 9 | $16.89 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Sell* | 32 | $16.90 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 173 | $16.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 38 | $16.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 89 | $16.91 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 53 | $16.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 47 | $16.92 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 38 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 137 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 24 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 42 | $16.89 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 112 | $16.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 88 | $16.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 9 | $16.86 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 12 | $16.86 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 4 | $16.86 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 31 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 90 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 90 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 39 | $16.87 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 55 | $16.85 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 100 | $16.85 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 200 | $16.85 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 150 | $16.85 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 79 | $16.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 200 | $16.84 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 30 | $16.88 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 125 | $16.91 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 103 | $16.91 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 39 | $16.91 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 90 | $16.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 16 | $16.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 90 | $16.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 90 | $16.93 | Automatic Execution |
11:48:43 - 28-Sep-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 60 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 200 | $16.83 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 32 | $16.84 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 26 | $16.81 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
11:16:09 - 28-Sep-26 |
| Unknown* | 50 | $16.79 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 65 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 80 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 32 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 200 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 148 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 36 | $16.70 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 150 | $16.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 150 | $16.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 150 | $16.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 300 | $16.69 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 12 | $16.66 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 19 | $16.65 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Sell* | 20 | $16.64 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 150 | $16.43 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 150 | $16.43 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 150 | $16.43 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 300 | $16.43 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 60 | $16.40 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 6 | $16.41 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Sell* | 37 | $16.44 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 38 | $16.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Buy* | 47 | $16.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 15 | $16.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 185 | $16.44 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $16.42 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 12 | $16.41 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 86 | $16.395 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Buy* | 30 | $16.39 | Automatic Execution |
10:17:50 - 28-Sep-26 |
| Sell* | 57 | $16.36 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Buy* | 4 | $16.37 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 110 | $16.37 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $16.38 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 9 | $16.37 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 34 | $16.37 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 1 | $16.33 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 79 | $16.33 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 5 | $16.33 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 16 | $16.33 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 46 | $16.40 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 19 | $16.39 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 21 | $16.39 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 308 | $16.44 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 5 | $16.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Ordinary |
09:12:16 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Ordinary |
08:12:53 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Ordinary |
08:11:26 - 28-Sep-26 |
| Sell* | 25 | $16.90 | Ordinary |
08:02:43 - 28-Sep-26 |
| Sell* | 3 | $16.80 | Ordinary |
07:32:02 - 28-Sep-26 |
| Sell* | 1 | $16.90 | Ordinary |
07:20:02 - 28-Sep-26 |
| Buy* | 200 | $16.90 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 117 | $16.90 | Ordinary |
07:19:58 - 28-Sep-26 |
| Sell* | 120 | $16.90 | Ordinary |
07:19:58 - 28-Sep-26 |
| Buy* | 1 | $16.94 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 761 | $16.88 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 1 | $16.89 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 1 | $16.88 | Ordinary |
07:19:23 - 28-Sep-26 |
| Buy* | 1 | $16.87 | Ordinary |
07:19:21 - 28-Sep-26 |
| Buy* | 100 | $16.90 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Ordinary |
07:18:36 - 28-Sep-26 |
| Buy* | 1 | $16.86 | Ordinary |
07:18:33 - 28-Sep-26 |
| Sell* | 250 | $16.95 | Ordinary |
07:18:09 - 28-Sep-26 |
| Sell* | 250 | $16.95 | Ordinary |
07:18:07 - 28-Sep-26 |
| Sell* | 1 | $16.99 | Ordinary |
07:17:31 - 28-Sep-26 |
| Buy* | 14 | $17.12 | Ordinary |
05:34:58 - 28-Sep-26 |
| Buy* | 14 | $17.15 | Ordinary |
05:17:51 - 28-Sep-26 |
| Buy* | 14 | $17.17 | Ordinary |
05:15:28 - 28-Sep-26 |
| Sell* | 3 | $16.90 | Ordinary |
05:09:36 - 28-Sep-26 |