| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $18.015 | Automatic Execution |
11:50:42 - 22-May-26 |
| Sell* | 47 | $18.00 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 53 | $18.00 | Automatic Execution |
11:50:26 - 22-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 82 | $18.00 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 18 | $18.00 | Automatic Execution |
11:49:49 - 22-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:49:33 - 22-May-26 |
| Sell* | 300 | $18.02 | Automatic Execution |
11:49:07 - 22-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:28 - 22-May-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
11:47:17 - 22-May-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
11:47:17 - 22-May-26 |
| Sell* | 97 | $18.02 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 2 | $18.02 | Automatic Execution |
11:46:27 - 22-May-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 21 | $18.03 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 80 | $18.02 | Automatic Execution |
11:25:49 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
11:25:21 - 22-May-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:23:29 - 22-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 25 | $17.98 | Automatic Execution |
11:23:00 - 22-May-26 |
| Buy* | 70 | $18.01 | Automatic Execution |
11:22:43 - 22-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
11:22:41 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:22:36 - 22-May-26 |
| Sell* | 73 | $17.98 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:22:10 - 22-May-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 25 | $18.00 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 59 | $18.00 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 47 | $18.00 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 53 | $18.00 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 20 | $18.01 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 56 | $18.01 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 50 | $17.995 | Automatic Execution |
11:18:42 - 22-May-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 24 | $17.95 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 96 | $17.97 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 90 | $17.99 | Automatic Execution |
11:16:26 - 22-May-26 |
| Buy* | 10 | $17.99 | Automatic Execution |
11:16:25 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
11:16:17 - 22-May-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
11:15:51 - 22-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
11:15:44 - 22-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
10:52:35 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
10:52:03 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
10:51:56 - 22-May-26 |
| Buy* | 50 | $18.00 | Automatic Execution |
10:51:42 - 22-May-26 |
| Buy* | 80 | $18.00 | Automatic Execution |
10:51:42 - 22-May-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 99 | $17.96 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 99 | $17.96 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:28 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:19 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:13 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:50:01 - 22-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
10:49:58 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 99 | $17.99 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:49:17 - 22-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
10:47:43 - 22-May-26 |
| Buy* | 15 | $18.01 | Automatic Execution |
10:47:10 - 22-May-26 |
| Buy* | 200 | $18.00 | Automatic Execution |
10:47:10 - 22-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 7 | $17.97 | Automatic Execution |
10:46:28 - 22-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:46:11 - 22-May-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 45 | $17.99 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 55 | $17.99 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
10:45:39 - 22-May-26 |
| Buy* | 781 | $18.10 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
10:21:20 - 22-May-26 |
| Buy* | 75 | $18.075 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 49 | $18.07 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 51 | $18.075 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 99 | $18.075 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 1 | $18.075 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 25 | $18.075 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
10:20:55 - 22-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:20:51 - 22-May-26 |
| Sell* | 90 | $18.07 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
10:20:39 - 22-May-26 |
| Buy* | 30 | $18.095 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 50 | $18.095 | Automatic Execution |
10:20:26 - 22-May-26 |
| Sell* | 47 | $18.08 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 8 | $18.10 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 97 | $18.12 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 30 | $18.155 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 7 | $18.03 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 700 | $18.06 | Automatic Execution |
09:49:44 - 22-May-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $18.03 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 151 | $18.15 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $18.15 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
09:30:01 - 22-May-26 |