| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.73 | 17.00 | 16.25 | 16.77 | 96,759 |
| 25th Sep 2026 (Fri) | 17.88 | 17.90 | 16.92 | 17.02 | 119,711 |
| 24th Sep 2026 (Thu) | 19.50 | 19.69 | 17.54 | 17.94 | 158,602 |
| 23rd Sep 2026 (Wed) | 20.09 | 20.16 | 19.28 | 19.36 | 106,444 |
| 22nd Sep 2026 (Tue) | 20.52 | 20.60 | 19.74 | 20.41 | 63,450 |
| 21st Sep 2026 (Mon) | 19.63 | 20.25 | 19.50 | 20.24 | 78,636 |
| 18th Sep 2026 (Fri) | 19.56 | 19.98 | 19.45 | 19.57 | 75,371 |
| 17th Sep 2026 (Thu) | 19.73 | 20.04 | 19.265 | 19.43 | 74,458 |
| 16th Sep 2026 (Wed) | 19.29 | 20.35 | 19.26 | 19.64 | 80,767 |
| 15th Sep 2026 (Tue) | 19.88 | 20.05 | 19.07 | 19.44 | 93,203 |
| 14th Sep 2026 (Mon) | 20.00 | 20.31 | 19.90 | 19.97 | 47,553 |
| 11th Sep 2026 (Fri) | 20.30 | 20.41 | 19.90 | 20.05 | 43,465 |
| 10th Sep 2026 (Thu) | 19.16 | 19.93 | 19.15 | 19.86 | 83,323 |
| 9th Sep 2026 (Wed) | 19.67 | 19.97 | 19.48 | 19.65 | 87,353 |
| 8th Sep 2026 (Tue) | 20.07 | 20.11 | 19.29 | 19.66 | 58,984 |
| 7th Sep 2026 (Mon) | 20.05 | 20.27 | 19.67 | 20.20 | 42,378 |
| 4th Sep 2026 (Fri) | 20.05 | 20.27 | 19.67 | 20.20 | 42,378 |
| 3rd Sep 2026 (Thu) | 20.59 | 20.74 | 20.17 | 20.59 | 44,531 |
| 2nd Sep 2026 (Wed) | 20.22 | 20.465 | 19.75 | 20.40 | 55,901 |
| 1st Sep 2026 (Tue) | 20.36 | 20.57 | 19.87 | 20.03 | 51,915 |
| 31st Aug 2026 (Mon) | 21.02 | 21.02 | 20.58 | 20.73 | 97,522 |
| 28th Aug 2026 (Fri) | 21.72 | 21.84 | 21.10 | 21.17 | 53,278 |
| 27th Aug 2026 (Thu) | 21.22 | 22.44 | 21.17 | 21.88 | 56,912 |
| 26th Aug 2026 (Wed) | 21.50 | 21.50 | 21.08 | 21.10 | 58,359 |
| 25th Aug 2026 (Tue) | 21.51 | 21.83 | 21.10 | 21.40 | 41,118 |
| 24th Aug 2026 (Mon) | 20.82 | 21.88 | 20.82 | 21.48 | 63,909 |
| 21st Aug 2026 (Fri) | 20.16 | 20.96 | 19.805 | 20.87 | 102,364 |
| 20th Aug 2026 (Thu) | 20.26 | 20.55 | 19.75 | 20.04 | 103,429 |
| 19th Aug 2026 (Wed) | 20.70 | 21.10 | 20.12 | 20.72 | 52,172 |
| 18th Aug 2026 (Tue) | 20.30 | 21.30 | 20.23 | 20.65 | 77,655 |
| 17th Aug 2026 (Mon) | 21.31 | 21.33 | 20.20 | 20.67 | 119,578 |
| 14th Aug 2026 (Fri) | 22.79 | 23.04 | 21.29 | 21.44 | 118,829 |
| 13th Aug 2026 (Thu) | 22.35 | 22.94 | 22.18 | 22.82 | 82,983 |
| 12th Aug 2026 (Wed) | 22.34 | 22.51 | 21.70 | 22.46 | 74,513 |
| 11th Aug 2026 (Tue) | 21.01 | 22.60 | 20.915 | 22.36 | 176,125 |
| 10th Aug 2026 (Mon) | 22.39 | 22.40 | 20.70 | 21.12 | 125,259 |
| 7th Aug 2026 (Fri) | 22.55 | 22.65 | 21.60 | 22.05 | 122,130 |
| 6th Aug 2026 (Thu) | 22.01 | 22.37 | 19.50 | 22.09 | 268,757 |
| 5th Aug 2026 (Wed) | 24.12 | 25.20 | 23.56 | 23.63 | 156,338 |
| 4th Aug 2026 (Tue) | 25.24 | 25.84 | 23.565 | 23.67 | 125,419 |
| 3rd Aug 2026 (Mon) | 23.96 | 24.97 | 23.84 | 24.28 | 103,997 |
| 31st Jul 2026 (Fri) | 24.10 | 24.10 | 22.98 | 23.02 | 44,893 |
| 30th Jul 2026 (Thu) | 23.485 | 23.98 | 23.05 | 23.95 | 50,992 |
| 29th Jul 2026 (Wed) | 23.045 | 23.74 | 22.63 | 23.05 | 46,023 |