| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.605 | 17.65 | 17.06 | 17.61 | 46,720 |
| 20th May 2026 (Wed) | 17.18 | 17.99 | 16.76 | 17.72 | 129,053 |
| 19th May 2026 (Tue) | 17.76 | 18.15 | 17.41 | 17.58 | 91,028 |
| 18th May 2026 (Mon) | 16.60 | 17.78 | 16.60 | 17.57 | 292,251 |
| 15th May 2026 (Fri) | 16.06 | 16.90 | 15.92 | 16.51 | 142,433 |
| 14th May 2026 (Thu) | 16.94 | 16.95 | 16.21 | 16.26 | 74,053 |
| 13th May 2026 (Wed) | 16.405 | 16.95 | 16.305 | 16.88 | 169,117 |
| 12th May 2026 (Tue) | 15.90 | 16.85 | 15.89 | 16.53 | 150,578 |
| 11th May 2026 (Mon) | 15.77 | 16.27 | 15.55 | 16.04 | 134,837 |
| 8th May 2026 (Fri) | 16.36 | 16.775 | 15.90 | 15.92 | 172,561 |
| 7th May 2026 (Thu) | 14.68 | 17.02 | 14.50 | 16.95 | 362,751 |
| 6th May 2026 (Wed) | 14.02 | 14.51 | 13.925 | 14.25 | 114,896 |
| 5th May 2026 (Tue) | 13.695 | 14.04 | 13.695 | 14.01 | 45,158 |
| 4th May 2026 (Mon) | 14.00 | 14.04 | 13.60 | 13.62 | 31,156 |
| 1st May 2026 (Fri) | 13.57 | 13.96 | 13.40 | 13.79 | 89,640 |
| 30th Apr 2026 (Thu) | 13.32 | 13.50 | 12.73 | 13.47 | 64,617 |
| 29th Apr 2026 (Wed) | 13.47 | 13.79 | 13.47 | 13.64 | 33,967 |
| 28th Apr 2026 (Tue) | 13.665 | 13.665 | 13.48 | 13.55 | 24,163 |
| 27th Apr 2026 (Mon) | 13.60 | 14.02 | 13.45 | 13.59 | 62,796 |
| 24th Apr 2026 (Fri) | 13.23 | 13.60 | 13.15 | 13.50 | 25,671 |
| 23rd Apr 2026 (Thu) | 13.075 | 13.27 | 12.895 | 13.26 | 26,549 |
| 22nd Apr 2026 (Wed) | 13.69 | 13.84 | 13.00 | 13.25 | 65,138 |
| 21st Apr 2026 (Tue) | 13.87 | 14.15 | 13.51 | 13.56 | 34,675 |
| 20th Apr 2026 (Mon) | 13.18 | 13.90 | 13.17 | 13.78 | 82,347 |
| 17th Apr 2026 (Fri) | 13.54 | 13.83 | 13.34 | 13.53 | 72,906 |
| 16th Apr 2026 (Thu) | 13.61 | 13.61 | 13.345 | 13.47 | 19,805 |
| 15th Apr 2026 (Wed) | 13.48 | 13.90 | 13.48 | 13.57 | 58,951 |
| 14th Apr 2026 (Tue) | 13.12 | 13.435 | 13.12 | 13.36 | 53,188 |
| 13th Apr 2026 (Mon) | 12.43 | 13.00 | 12.43 | 13.00 | 36,445 |
| 10th Apr 2026 (Fri) | 12.88 | 12.90 | 12.43 | 12.44 | 23,079 |
| 9th Apr 2026 (Thu) | 12.28 | 12.88 | 12.28 | 12.80 | 27,135 |
| 8th Apr 2026 (Wed) | 12.78 | 13.05 | 12.55 | 12.60 | 22,943 |
| 7th Apr 2026 (Tue) | 12.29 | 12.32 | 12.00 | 12.04 | 23,797 |
| 6th Apr 2026 (Mon) | 12.57 | 12.63 | 12.41 | 12.42 | 44,916 |
| 3rd Apr 2026 (Fri) | 12.04 | 12.65 | 11.62 | 12.57 | 45,657 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.65 | 11.62 | 12.57 | 45,657 |
| 1st Apr 2026 (Wed) | 12.37 | 12.44 | 12.04 | 12.24 | 22,631 |
| 31st Mar 2026 (Tue) | 12.01 | 12.58 | 11.92 | 12.43 | 18,191 |
| 30th Mar 2026 (Mon) | 11.87 | 12.30 | 11.64 | 11.89 | 45,259 |
| 27th Mar 2026 (Fri) | 12.31 | 12.38 | 11.615 | 11.61 | 58,286 |
| 26th Mar 2026 (Thu) | 12.64 | 13.01 | 12.45 | 12.48 | 30,478 |
| 25th Mar 2026 (Wed) | 12.00 | 12.90 | 12.00 | 12.76 | 66,640 |
| 24th Mar 2026 (Tue) | 11.58 | 11.81 | 11.43 | 11.69 | 28,598 |
| 23rd Mar 2026 (Mon) | 11.345 | 11.73 | 11.08 | 11.64 | 31,203 |