| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.525 | 29.55 | 28.60 | 28.95 | 76,101 |
| 9th Jul 2026 (Thu) | 27.53 | 29.41 | 27.49 | 29.40 | 192,089 |
| 8th Jul 2026 (Wed) | 27.75 | 27.815 | 26.84 | 27.61 | 154,022 |
| 7th Jul 2026 (Tue) | 28.60 | 28.925 | 27.87 | 28.30 | 153,586 |
| 6th Jul 2026 (Mon) | 26.70 | 28.555 | 26.63 | 28.43 | 249,593 |
| 3rd Jul 2026 (Fri) | 26.52 | 26.52 | 26.43 | 26.43 | 0 |
| 2nd Jul 2026 (Thu) | 26.52 | 26.63 | 25.93 | 26.43 | 134,304 |
| 1st Jul 2026 (Wed) | 25.01 | 26.51 | 24.94 | 26.48 | 233,263 |
| 30th Jun 2026 (Tue) | 24.48 | 25.46 | 24.48 | 25.19 | 211,126 |
| 29th Jun 2026 (Mon) | 23.32 | 25.04 | 23.22 | 24.45 | 271,285 |
| 26th Jun 2026 (Fri) | 21.39 | 23.00 | 21.39 | 22.90 | 143,053 |
| 25th Jun 2026 (Thu) | 21.71 | 21.985 | 21.34 | 21.79 | 39,596 |
| 24th Jun 2026 (Wed) | 21.48 | 22.25 | 21.37 | 21.79 | 156,952 |
| 23rd Jun 2026 (Tue) | 20.56 | 21.69 | 20.56 | 21.49 | 74,000 |
| 22nd Jun 2026 (Mon) | 21.48 | 22.08 | 20.955 | 21.02 | 101,394 |
| 19th Jun 2026 (Fri) | 20.60 | 21.92 | 20.28 | 21.36 | 261,812 |
| 18th Jun 2026 (Thu) | 20.60 | 21.92 | 20.28 | 21.36 | 261,812 |
| 17th Jun 2026 (Wed) | 19.655 | 20.615 | 19.18 | 20.45 | 313,934 |
| 16th Jun 2026 (Tue) | 19.35 | 19.39 | 18.09 | 19.17 | 229,072 |
| 15th Jun 2026 (Mon) | 18.70 | 19.695 | 17.59 | 19.60 | 283,756 |
| 12th Jun 2026 (Fri) | 21.25 | 21.39 | 20.94 | 20.96 | 96,158 |
| 11th Jun 2026 (Thu) | 20.70 | 21.18 | 20.46 | 21.08 | 47,727 |
| 10th Jun 2026 (Wed) | 20.38 | 21.38 | 20.14 | 20.61 | 112,924 |
| 9th Jun 2026 (Tue) | 19.85 | 20.50 | 19.63 | 20.41 | 91,311 |
| 8th Jun 2026 (Mon) | 19.495 | 19.98 | 19.495 | 19.75 | 52,363 |
| 5th Jun 2026 (Fri) | 20.30 | 20.33 | 19.48 | 19.55 | 44,742 |
| 4th Jun 2026 (Thu) | 20.01 | 20.82 | 20.01 | 20.33 | 114,382 |
| 3rd Jun 2026 (Wed) | 20.26 | 20.29 | 19.20 | 19.88 | 97,750 |
| 2nd Jun 2026 (Tue) | 19.13 | 20.565 | 19.095 | 20.45 | 168,629 |
| 1st Jun 2026 (Mon) | 18.78 | 19.96 | 18.78 | 19.59 | 295,680 |
| 29th May 2026 (Fri) | 18.62 | 18.99 | 18.45 | 18.79 | 102,178 |
| 28th May 2026 (Thu) | 18.88 | 19.055 | 18.61 | 18.80 | 123,890 |
| 27th May 2026 (Wed) | 19.00 | 19.00 | 18.53 | 18.68 | 88,935 |
| 26th May 2026 (Tue) | 18.36 | 18.975 | 18.26 | 18.97 | 114,843 |
| 25th May 2026 (Mon) | 17.92 | 18.28 | 17.82 | 18.22 | 126,269 |
| 22nd May 2026 (Fri) | 17.92 | 18.28 | 17.82 | 18.22 | 126,269 |
| 21st May 2026 (Thu) | 17.605 | 17.65 | 17.06 | 17.61 | 46,720 |
| 20th May 2026 (Wed) | 17.18 | 17.99 | 16.76 | 17.72 | 129,053 |
| 19th May 2026 (Tue) | 17.76 | 18.15 | 17.41 | 17.58 | 91,028 |
| 18th May 2026 (Mon) | 16.60 | 17.78 | 16.60 | 17.57 | 292,251 |
| 15th May 2026 (Fri) | 16.06 | 16.90 | 15.92 | 16.51 | 142,433 |
| 14th May 2026 (Thu) | 16.94 | 16.95 | 16.21 | 16.26 | 74,053 |
| 13th May 2026 (Wed) | 16.405 | 16.95 | 16.305 | 16.88 | 169,117 |
| 12th May 2026 (Tue) | 15.90 | 16.85 | 15.89 | 16.53 | 150,578 |
| 11th May 2026 (Mon) | 15.77 | 16.27 | 15.55 | 16.04 | 134,837 |