Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pattern Group I (PTRN.US) Share Price

Price $12.56 on 03-04-2026 at 22:47:29
Change $0.34 2.7%
Buy $12.98
Sell $12.44
Last Trade: -
Day's Volume: 45,657
Last Close: $12.57
Open: $12.04
ISIN: US70339W1045
Day's Range $11.62 - $12.65
52wk Range: $9.25 - $20.00
Market Capitalisation: $1.95b
VWAP: $12.47356
Shares in Issue: 155.06m

Pattern Group I (PTRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pattern Group I trades

Pattern Group I (PTRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.04 12.65 11.62 12.57 45,657
2nd Apr 2026 (Thu) 12.04 12.65 11.62 12.57 45,657
1st Apr 2026 (Wed) 12.37 12.44 12.04 12.24 22,631
31st Mar 2026 (Tue) 12.01 12.58 11.92 12.43 18,191
30th Mar 2026 (Mon) 11.87 12.30 11.64 11.89 45,259
27th Mar 2026 (Fri) 12.31 12.38 11.615 11.61 58,286
26th Mar 2026 (Thu) 12.64 13.01 12.45 12.48 30,478
25th Mar 2026 (Wed) 12.00 12.90 12.00 12.76 66,640
24th Mar 2026 (Tue) 11.58 11.81 11.43 11.69 28,598
23rd Mar 2026 (Mon) 11.345 11.73 11.08 11.64 31,203
20th Mar 2026 (Fri) 11.13 11.255 10.72 11.17 45,300
19th Mar 2026 (Thu) 11.435 11.53 11.17 11.29 20,051
18th Mar 2026 (Wed) 11.45 11.81 11.45 11.54 26,104
17th Mar 2026 (Tue) 11.69 12.10 11.51 11.72 67,561
16th Mar 2026 (Mon) 11.49 11.76 11.155 11.65 45,820
13th Mar 2026 (Fri) 11.715 11.925 11.15 11.35 42,458
12th Mar 2026 (Thu) 12.04 12.52 11.94 11.94 48,953
11th Mar 2026 (Wed) 11.21 12.51 11.03 12.42 103,082
10th Mar 2026 (Tue) 10.06 11.30 10.06 11.11 147,733
9th Mar 2026 (Mon) 10.35 10.35 9.25 10.13 136,220
6th Mar 2026 (Fri) 11.94 11.99 10.30 10.80 172,498
See more Pattern Group I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered