| Price | $12.50 on 06-02-2026 at 22:37:28 |
|---|---|
| Change | $1.03 8.98% |
| Buy | $13.65 |
| Sell | $12.40 |
| Last Trade: | Sell 11.00 at $12.50 |
| Day's Volume: | 75,049 |
| Last Close: | $12.39 |
| Open: | $11.52 |
| ISIN: | US70339W1045 |
| Day's Range | $11.52 - $12.41 |
| 52wk Range: | $11.25 - $20.00 |
| Market Capitalisation: | $1.77b |
| VWAP: | $12.13772 |
| Shares in Issue: | 154.52m |
Pattern Group I (PTRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $12.50 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 1 | $12.50 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 1 | $12.49 | Ordinary |
16:25:00 - 06-Feb-26 |
| Buy* | 80 | $12.37 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 6 | $12.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 12 | $12.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 26 | $12.35 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 221 | $12.34 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $12.34 | Automatic Execution |
15:52:55 - 06-Feb-26 |
