| Price | $5.86 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.08 -1.35% |
| Buy | $5.89 |
| Sell | $5.86 |
| Last Trade: | Unknown 100.00 at $5.865 |
| Day's Volume: | 356,801 |
| Last Close: | $5.86 |
| Open: | $5.93 |
| ISIN: | US70614W1009 |
| Day's Range | $5.83 - $5.995 |
| 52wk Range: | $3.655 - $9.195 |
| Market Capitalisation: | $2.41b |
| VWAP: | $5.911873 |
| Shares in Issue: | 417.16m |
Peloton Interac (PTON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.865 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 800 | $5.865 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 40 | $5.865 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 18 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 500 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 900 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:55:03 - 10-Jul-26 |
