| Price | $5.685 on 22-05-2026 at 15:35:34 |
|---|---|
| Change | $0.50 9.65% |
| Buy | $5.69 |
| Sell | $5.68 |
| Last Trade: | Sell 100.00 at $5.685 |
| Day's Volume: | 965,624 |
| Last Close: | $5.18 |
| Open: | $5.38 |
| ISIN: | US70614W1009 |
| Day's Range | $5.38 - $5.73 |
| 52wk Range: | $3.655 - $9.60 |
| Market Capitalisation: | $2.16b |
| VWAP: | $5.634405 |
| Shares in Issue: | 417.16m |
Peloton Interac (PTON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.685 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:23:02 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:53 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:44 - 22-May-26 |
| Sell* | 100 | $5.685 | Automatic Execution |
11:22:40 - 22-May-26 |
