Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (PTON.US) Share Price

Price $4.795 on 28-09-2026 at 23:40:04
Change $-0.13 -2.64%
Buy $4.85
Sell $4.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 22.00 at $4.765
Day's Volume: 540,250
Last Close: $4.80
Open: $4.86
ISIN: US70614W1009
Day's Range $4.75 - $4.885
52wk Range: $3.655 - $9.195
Market Capitalisation: $2.08b
VWAP: $4.793822
Shares in Issue: 423.04m

Peloton Interac (PTON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 22 $4.765 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $4.77 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 41 $4.76 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $4.76 Automatic Execution
 15:51:49 - 28-Sep-26
See more Peloton Interac trades

Peloton Interac (PTON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.86 4.885 4.75 4.80 540,250
25th Sep 2026 (Fri) 4.78 4.975 4.775 4.92 399,418
24th Sep 2026 (Thu) 4.81 4.815 4.69 4.79 383,139
23rd Sep 2026 (Wed) 5.02 5.02 4.79 4.80 727,725
22nd Sep 2026 (Tue) 5.11 5.27 4.915 5.02 1,580,711
21st Sep 2026 (Mon) 4.94 4.965 4.86 4.95 586,623
18th Sep 2026 (Fri) 4.91 4.985 4.85 4.97 629,071
17th Sep 2026 (Thu) 4.90 4.94 4.815 4.90 581,676
16th Sep 2026 (Wed) 4.875 4.92 4.785 4.84 492,233
15th Sep 2026 (Tue) 4.91 4.945 4.81 4.85 490,170
14th Sep 2026 (Mon) 4.97 4.995 4.92 4.94 377,910
11th Sep 2026 (Fri) 5.02 5.02 4.94 4.95 264,106
10th Sep 2026 (Thu) 5.03 5.055 4.905 4.92 417,337
9th Sep 2026 (Wed) 5.02 5.165 5.00 5.06 1,298,392
8th Sep 2026 (Tue) 5.16 5.25 5.01 5.04 688,588
7th Sep 2026 (Mon) 5.36 5.41 5.28 5.40 406,561
4th Sep 2026 (Fri) 5.36 5.41 5.28 5.40 406,561
3rd Sep 2026 (Thu) 5.35 5.46 5.30 5.38 562,310
2nd Sep 2026 (Wed) 5.12 5.34 5.09 5.33 669,116
1st Sep 2026 (Tue) 5.32 5.32 5.08 5.09 694,693
31st Aug 2026 (Mon) 5.43 5.48 5.35 5.36 365,781
See more Peloton Interac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered