| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.86 | 4.885 | 4.75 | 4.80 | 540,250 |
| 25th Sep 2026 (Fri) | 4.78 | 4.975 | 4.775 | 4.92 | 399,418 |
| 24th Sep 2026 (Thu) | 4.81 | 4.815 | 4.69 | 4.79 | 383,139 |
| 23rd Sep 2026 (Wed) | 5.02 | 5.02 | 4.79 | 4.80 | 727,725 |
| 22nd Sep 2026 (Tue) | 5.11 | 5.27 | 4.915 | 5.02 | 1,580,711 |
| 21st Sep 2026 (Mon) | 4.94 | 4.965 | 4.86 | 4.95 | 586,623 |
| 18th Sep 2026 (Fri) | 4.91 | 4.985 | 4.85 | 4.97 | 629,071 |
| 17th Sep 2026 (Thu) | 4.90 | 4.94 | 4.815 | 4.90 | 581,676 |
| 16th Sep 2026 (Wed) | 4.875 | 4.92 | 4.785 | 4.84 | 492,233 |
| 15th Sep 2026 (Tue) | 4.91 | 4.945 | 4.81 | 4.85 | 490,170 |
| 14th Sep 2026 (Mon) | 4.97 | 4.995 | 4.92 | 4.94 | 377,910 |
| 11th Sep 2026 (Fri) | 5.02 | 5.02 | 4.94 | 4.95 | 264,106 |
| 10th Sep 2026 (Thu) | 5.03 | 5.055 | 4.905 | 4.92 | 417,337 |
| 9th Sep 2026 (Wed) | 5.02 | 5.165 | 5.00 | 5.06 | 1,298,392 |
| 8th Sep 2026 (Tue) | 5.16 | 5.25 | 5.01 | 5.04 | 688,588 |
| 7th Sep 2026 (Mon) | 5.36 | 5.41 | 5.28 | 5.40 | 406,561 |
| 4th Sep 2026 (Fri) | 5.36 | 5.41 | 5.28 | 5.40 | 406,561 |
| 3rd Sep 2026 (Thu) | 5.35 | 5.46 | 5.30 | 5.38 | 562,310 |
| 2nd Sep 2026 (Wed) | 5.12 | 5.34 | 5.09 | 5.33 | 669,116 |
| 1st Sep 2026 (Tue) | 5.32 | 5.32 | 5.08 | 5.09 | 694,693 |
| 31st Aug 2026 (Mon) | 5.43 | 5.48 | 5.35 | 5.36 | 365,781 |
| 28th Aug 2026 (Fri) | 5.35 | 5.58 | 5.35 | 5.45 | 268,440 |
| 27th Aug 2026 (Thu) | 5.345 | 5.405 | 5.28 | 5.30 | 383,365 |
| 26th Aug 2026 (Wed) | 5.38 | 5.445 | 5.305 | 5.36 | 360,451 |
| 25th Aug 2026 (Tue) | 5.36 | 5.465 | 5.355 | 5.38 | 256,762 |
| 24th Aug 2026 (Mon) | 5.39 | 5.445 | 5.35 | 5.36 | 397,542 |
| 21st Aug 2026 (Fri) | 5.57 | 5.57 | 5.40 | 5.41 | 236,475 |
| 20th Aug 2026 (Thu) | 5.44 | 5.585 | 5.405 | 5.58 | 323,743 |
| 19th Aug 2026 (Wed) | 5.32 | 5.485 | 5.32 | 5.47 | 406,586 |
| 18th Aug 2026 (Tue) | 5.235 | 5.37 | 5.21 | 5.31 | 681,138 |
| 17th Aug 2026 (Mon) | 5.53 | 5.53 | 5.28 | 5.29 | 475,952 |
| 14th Aug 2026 (Fri) | 5.56 | 5.72 | 5.56 | 5.63 | 227,261 |
| 13th Aug 2026 (Thu) | 5.41 | 5.57 | 5.37 | 5.56 | 456,929 |
| 12th Aug 2026 (Wed) | 5.56 | 5.59 | 5.405 | 5.42 | 338,661 |
| 11th Aug 2026 (Tue) | 5.45 | 5.655 | 5.45 | 5.60 | 389,833 |
| 10th Aug 2026 (Mon) | 5.69 | 5.77 | 5.40 | 5.51 | 1,236,734 |
| 7th Aug 2026 (Fri) | 5.54 | 5.76 | 5.51 | 5.68 | 759,342 |
| 6th Aug 2026 (Thu) | 5.88 | 6.00 | 5.44 | 5.505 | 2,511,197 |
| 5th Aug 2026 (Wed) | 6.58 | 6.63 | 6.43 | 6.52 | 733,727 |
| 4th Aug 2026 (Tue) | 6.41 | 6.69 | 6.40 | 6.61 | 801,586 |
| 3rd Aug 2026 (Mon) | 6.52 | 6.635 | 6.395 | 6.45 | 383,484 |
| 31st Jul 2026 (Fri) | 6.37 | 6.405 | 6.26 | 6.39 | 294,792 |
| 30th Jul 2026 (Thu) | 6.56 | 6.57 | 6.34 | 6.38 | 209,091 |
| 29th Jul 2026 (Wed) | 6.57 | 6.73 | 6.53 | 6.59 | 367,564 |