| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.26 | 4.63 | 4.22 | 4.58 | 513,956 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.63 | 4.22 | 4.58 | 513,956 |
| 1st Apr 2026 (Wed) | 4.35 | 4.485 | 4.29 | 4.30 | 673,258 |
| 31st Mar 2026 (Tue) | 4.06 | 4.42 | 4.035 | 4.29 | 994,208 |
| 30th Mar 2026 (Mon) | 4.56 | 4.84 | 3.93 | 4.00 | 1,891,662 |
| 27th Mar 2026 (Fri) | 4.00 | 4.745 | 3.90 | 4.43 | 3,222,985 |
| 26th Mar 2026 (Thu) | 4.045 | 4.13 | 3.95 | 4.07 | 383,282 |
| 25th Mar 2026 (Wed) | 4.175 | 4.22 | 3.995 | 4.09 | 248,454 |
| 24th Mar 2026 (Tue) | 3.85 | 4.25 | 3.85 | 4.11 | 431,676 |
| 23rd Mar 2026 (Mon) | 3.905 | 3.995 | 3.825 | 3.93 | 213,059 |
| 20th Mar 2026 (Fri) | 4.055 | 4.055 | 3.82 | 3.84 | 268,714 |
| 19th Mar 2026 (Thu) | 4.00 | 4.125 | 3.935 | 4.06 | 257,630 |
| 18th Mar 2026 (Wed) | 4.055 | 4.21 | 4.03 | 4.05 | 351,870 |
| 17th Mar 2026 (Tue) | 3.86 | 4.29 | 3.86 | 4.13 | 918,278 |
| 16th Mar 2026 (Mon) | 3.75 | 4.00 | 3.715 | 3.87 | 600,344 |
| 13th Mar 2026 (Fri) | 3.81 | 3.85 | 3.655 | 3.71 | 684,414 |
| 12th Mar 2026 (Thu) | 3.79 | 3.855 | 3.735 | 3.77 | 288,290 |
| 11th Mar 2026 (Wed) | 3.72 | 3.87 | 3.69 | 3.86 | 405,988 |
| 10th Mar 2026 (Tue) | 3.87 | 3.88 | 3.68 | 3.71 | 241,187 |
| 9th Mar 2026 (Mon) | 3.76 | 3.94 | 3.705 | 3.86 | 182,455 |
| 6th Mar 2026 (Fri) | 3.77 | 3.905 | 3.765 | 3.83 | 275,620 |
| 5th Mar 2026 (Thu) | 3.83 | 3.965 | 3.755 | 3.83 | 198,722 |
| 4th Mar 2026 (Wed) | 3.98 | 4.015 | 3.85 | 3.85 | 460,656 |
| 3rd Mar 2026 (Tue) | 3.79 | 3.995 | 3.76 | 3.91 | 153,185 |
| 2nd Mar 2026 (Mon) | 3.89 | 3.965 | 3.82 | 3.90 | 245,890 |
| 27th Feb 2026 (Fri) | 4.04 | 4.075 | 3.95 | 4.02 | 430,496 |
| 26th Feb 2026 (Thu) | 4.13 | 4.13 | 4.055 | 4.08 | 480,115 |
| 25th Feb 2026 (Wed) | 4.35 | 4.35 | 4.12 | 4.12 | 0 |
| 24th Feb 2026 (Tue) | 4.35 | 4.35 | 4.04 | 4.04 | 0 |
| 23rd Feb 2026 (Mon) | 4.35 | 4.365 | 4.075 | 4.13 | 492,483 |
| 20th Feb 2026 (Fri) | 4.34 | 4.525 | 4.32 | 4.41 | 362,685 |
| 19th Feb 2026 (Thu) | 4.25 | 4.435 | 4.205 | 4.42 | 302,313 |
| 18th Feb 2026 (Wed) | 4.18 | 4.375 | 4.17 | 4.32 | 732,460 |
| 17th Feb 2026 (Tue) | 4.19 | 4.28 | 4.08 | 4.19 | 764,303 |
| 16th Feb 2026 (Mon) | 4.29 | 4.36 | 4.215 | 4.25 | 385,266 |
| 13th Feb 2026 (Fri) | 4.29 | 4.36 | 4.215 | 4.25 | 385,266 |
| 12th Feb 2026 (Thu) | 4.34 | 4.395 | 4.135 | 4.23 | 573,656 |
| 11th Feb 2026 (Wed) | 4.39 | 4.495 | 4.21 | 4.32 | 830,290 |
| 10th Feb 2026 (Tue) | 4.32 | 4.585 | 4.32 | 4.35 | 643,911 |
| 9th Feb 2026 (Mon) | 4.535 | 4.73 | 4.355 | 4.40 | 952,072 |
| 6th Feb 2026 (Fri) | 4.40 | 4.685 | 4.30 | 4.625 | 1,697,619 |
| 5th Feb 2026 (Thu) | 4.88 | 4.92 | 4.095 | 4.39 | 3,638,430 |