| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.93 | 5.995 | 5.83 | 5.86 | 356,801 |
| 9th Jul 2026 (Thu) | 5.81 | 5.97 | 5.75 | 5.94 | 372,431 |
| 8th Jul 2026 (Wed) | 5.72 | 5.82 | 5.625 | 5.78 | 524,868 |
| 7th Jul 2026 (Tue) | 6.00 | 6.02 | 5.78 | 5.82 | 699,657 |
| 6th Jul 2026 (Mon) | 5.77 | 5.885 | 5.53 | 5.87 | 616,130 |
| 3rd Jul 2026 (Fri) | 5.93 | 5.93 | 5.75 | 5.75 | 0 |
| 2nd Jul 2026 (Thu) | 5.93 | 5.96 | 5.695 | 5.75 | 594,752 |
| 1st Jul 2026 (Wed) | 5.91 | 6.02 | 5.875 | 5.90 | 614,689 |
| 30th Jun 2026 (Tue) | 5.75 | 5.93 | 5.70 | 5.91 | 552,595 |
| 29th Jun 2026 (Mon) | 5.78 | 5.865 | 5.61 | 5.77 | 551,550 |
| 26th Jun 2026 (Fri) | 5.67 | 5.85 | 5.63 | 5.72 | 430,255 |
| 25th Jun 2026 (Thu) | 5.755 | 5.895 | 5.685 | 5.71 | 504,760 |
| 24th Jun 2026 (Wed) | 5.425 | 5.875 | 5.425 | 5.73 | 344,665 |
| 23rd Jun 2026 (Tue) | 5.33 | 5.495 | 5.285 | 5.44 | 513,979 |
| 22nd Jun 2026 (Mon) | 5.62 | 5.67 | 5.42 | 5.43 | 613,143 |
| 19th Jun 2026 (Fri) | 5.615 | 5.79 | 5.565 | 5.77 | 608,623 |
| 18th Jun 2026 (Thu) | 5.615 | 5.79 | 5.565 | 5.77 | 608,623 |
| 17th Jun 2026 (Wed) | 5.74 | 5.885 | 5.51 | 5.53 | 293,427 |
| 16th Jun 2026 (Tue) | 5.795 | 5.98 | 5.71 | 5.72 | 440,629 |
| 15th Jun 2026 (Mon) | 5.68 | 5.825 | 5.53 | 5.80 | 380,610 |
| 12th Jun 2026 (Fri) | 5.64 | 5.66 | 5.465 | 5.55 | 302,578 |
| 11th Jun 2026 (Thu) | 5.64 | 5.69 | 5.485 | 5.65 | 237,710 |
| 10th Jun 2026 (Wed) | 5.50 | 5.665 | 5.465 | 5.59 | 428,315 |
| 9th Jun 2026 (Tue) | 5.685 | 5.86 | 5.455 | 5.57 | 363,052 |
| 8th Jun 2026 (Mon) | 5.80 | 5.88 | 5.63 | 5.66 | 775,358 |
| 5th Jun 2026 (Fri) | 6.14 | 6.17 | 5.76 | 5.77 | 729,248 |
| 4th Jun 2026 (Thu) | 6.08 | 6.295 | 6.02 | 6.17 | 747,730 |
| 3rd Jun 2026 (Wed) | 6.205 | 6.21 | 5.955 | 6.00 | 607,040 |
| 2nd Jun 2026 (Tue) | 6.41 | 6.47 | 6.255 | 6.34 | 563,889 |
| 1st Jun 2026 (Mon) | 6.33 | 6.54 | 6.19 | 6.48 | 1,017,518 |
| 29th May 2026 (Fri) | 6.02 | 6.54 | 5.97 | 6.40 | 1,503,527 |
| 28th May 2026 (Thu) | 5.91 | 6.14 | 5.845 | 6.04 | 1,170,537 |
| 27th May 2026 (Wed) | 5.70 | 6.00 | 5.70 | 5.98 | 1,108,599 |
| 26th May 2026 (Tue) | 5.645 | 5.79 | 5.61 | 5.77 | 2,422,332 |
| 25th May 2026 (Mon) | 5.38 | 5.78 | 5.38 | 5.71 | 2,832,447 |
| 22nd May 2026 (Fri) | 5.38 | 5.78 | 5.38 | 5.71 | 2,832,447 |
| 21st May 2026 (Thu) | 5.06 | 5.205 | 4.89 | 5.18 | 869,441 |
| 20th May 2026 (Wed) | 5.21 | 5.255 | 5.12 | 5.17 | 860,807 |
| 19th May 2026 (Tue) | 5.36 | 5.37 | 5.14 | 5.23 | 576,047 |
| 18th May 2026 (Mon) | 5.40 | 5.435 | 5.24 | 5.30 | 885,999 |
| 15th May 2026 (Fri) | 5.15 | 5.39 | 5.14 | 5.29 | 742,722 |
| 14th May 2026 (Thu) | 5.25 | 5.31 | 5.15 | 5.18 | 642,076 |
| 13th May 2026 (Wed) | 5.33 | 5.375 | 5.15 | 5.26 | 520,984 |
| 12th May 2026 (Tue) | 5.325 | 5.41 | 5.245 | 5.39 | 721,939 |
| 11th May 2026 (Mon) | 5.66 | 5.68 | 5.23 | 5.31 | 802,980 |