| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.06 | 5.205 | 4.89 | 5.18 | 869,441 |
| 20th May 2026 (Wed) | 5.21 | 5.255 | 5.12 | 5.17 | 860,807 |
| 19th May 2026 (Tue) | 5.36 | 5.37 | 5.14 | 5.23 | 576,047 |
| 18th May 2026 (Mon) | 5.40 | 5.435 | 5.24 | 5.30 | 885,999 |
| 15th May 2026 (Fri) | 5.15 | 5.39 | 5.14 | 5.29 | 742,722 |
| 14th May 2026 (Thu) | 5.25 | 5.31 | 5.15 | 5.18 | 642,076 |
| 13th May 2026 (Wed) | 5.33 | 5.375 | 5.15 | 5.26 | 520,984 |
| 12th May 2026 (Tue) | 5.325 | 5.41 | 5.245 | 5.39 | 721,939 |
| 11th May 2026 (Mon) | 5.66 | 5.68 | 5.23 | 5.31 | 802,980 |
| 8th May 2026 (Fri) | 5.60 | 5.80 | 5.33 | 5.69 | 1,200,302 |
| 7th May 2026 (Thu) | 5.91 | 6.03 | 5.25 | 5.66 | 3,325,517 |
| 6th May 2026 (Wed) | 5.19 | 5.31 | 5.145 | 5.20 | 946,216 |
| 5th May 2026 (Tue) | 5.19 | 5.265 | 5.07 | 5.16 | 622,653 |
| 4th May 2026 (Mon) | 5.26 | 5.275 | 5.085 | 5.14 | 943,013 |
| 1st May 2026 (Fri) | 5.44 | 5.48 | 5.25 | 5.36 | 782,714 |
| 30th Apr 2026 (Thu) | 5.52 | 5.56 | 5.34 | 5.45 | 616,556 |
| 29th Apr 2026 (Wed) | 5.26 | 5.615 | 5.225 | 5.57 | 700,202 |
| 28th Apr 2026 (Tue) | 5.28 | 5.365 | 5.19 | 5.26 | 550,184 |
| 27th Apr 2026 (Mon) | 5.46 | 5.53 | 5.23 | 5.31 | 1,227,348 |
| 24th Apr 2026 (Fri) | 4.97 | 5.29 | 4.965 | 5.18 | 953,838 |
| 23rd Apr 2026 (Thu) | 5.01 | 5.09 | 4.90 | 4.95 | 299,431 |
| 22nd Apr 2026 (Wed) | 5.04 | 5.11 | 4.92 | 5.02 | 408,730 |
| 21st Apr 2026 (Tue) | 5.225 | 5.265 | 4.895 | 5.00 | 559,092 |
| 20th Apr 2026 (Mon) | 5.05 | 5.26 | 5.005 | 5.18 | 1,120,538 |
| 17th Apr 2026 (Fri) | 5.11 | 5.17 | 4.97 | 5.10 | 926,499 |
| 16th Apr 2026 (Thu) | 4.98 | 5.155 | 4.925 | 5.03 | 835,162 |
| 15th Apr 2026 (Wed) | 4.83 | 5.125 | 4.79 | 4.86 | 2,268,107 |
| 14th Apr 2026 (Tue) | 4.79 | 4.90 | 4.73 | 4.77 | 826,705 |
| 13th Apr 2026 (Mon) | 4.55 | 4.775 | 4.445 | 4.73 | 583,841 |
| 10th Apr 2026 (Fri) | 4.70 | 4.76 | 4.57 | 4.62 | 566,944 |
| 9th Apr 2026 (Thu) | 4.61 | 4.77 | 4.575 | 4.74 | 383,991 |
| 8th Apr 2026 (Wed) | 5.00 | 5.03 | 4.615 | 4.64 | 605,941 |
| 7th Apr 2026 (Tue) | 4.60 | 4.845 | 4.565 | 4.81 | 587,037 |
| 6th Apr 2026 (Mon) | 4.58 | 4.84 | 4.58 | 4.65 | 611,992 |
| 3rd Apr 2026 (Fri) | 4.26 | 4.63 | 4.22 | 4.58 | 513,956 |
| 2nd Apr 2026 (Thu) | 4.26 | 4.63 | 4.22 | 4.58 | 513,956 |
| 1st Apr 2026 (Wed) | 4.35 | 4.485 | 4.29 | 4.30 | 673,258 |
| 31st Mar 2026 (Tue) | 4.06 | 4.42 | 4.035 | 4.29 | 994,208 |
| 30th Mar 2026 (Mon) | 4.56 | 4.84 | 3.93 | 4.00 | 1,891,662 |
| 27th Mar 2026 (Fri) | 4.00 | 4.745 | 3.90 | 4.43 | 3,222,985 |
| 26th Mar 2026 (Thu) | 4.045 | 4.13 | 3.95 | 4.07 | 383,282 |
| 25th Mar 2026 (Wed) | 4.175 | 4.22 | 3.995 | 4.09 | 248,454 |
| 24th Mar 2026 (Tue) | 3.85 | 4.25 | 3.85 | 4.11 | 431,676 |
| 23rd Mar 2026 (Mon) | 3.905 | 3.995 | 3.825 | 3.93 | 213,059 |