Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (PTON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.70 Automatic Execution
 11:55:15 - 22-May-26
Unknown* 228 $5.705 Automatic Execution
 11:55:14 - 22-May-26
Unknown* 115 $5.705 Automatic Execution
 11:55:13 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:55:11 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:55:11 - 22-May-26
Buy* 54 $5.71 Automatic Execution
 11:55:04 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:54:58 - 22-May-26
Buy* 400 $5.71 Automatic Execution
 11:54:58 - 22-May-26
Buy* 59 $5.71 Automatic Execution
 11:54:58 - 22-May-26
Buy* 200 $5.71 Automatic Execution
 11:54:58 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:54:58 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:54:48 - 22-May-26
Unknown* 200 $5.705 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:54:39 - 22-May-26
Unknown* 200 $5.705 Automatic Execution
 11:54:26 - 22-May-26
Unknown* 200 $5.705 Automatic Execution
 11:54:04 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:53:56 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:53:53 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:53:03 - 22-May-26
Buy* 56 $5.71 Automatic Execution
 11:53:03 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:52:43 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:52:37 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:52:30 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:52:16 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:51:45 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:51:44 - 22-May-26
Unknown* 1,864 $5.705 Automatic Execution
 11:51:15 - 22-May-26
Unknown* 203 $5.705 Automatic Execution
 11:51:15 - 22-May-26
Unknown* 953 $5.705 Automatic Execution
 11:51:15 - 22-May-26
Buy* 82 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 72 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 103 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,062 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Buy* 287 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,300 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,864 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Buy* 36 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 364 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,500 $5.705 Automatic Execution
 11:51:06 - 22-May-26
Buy* 170 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 630 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 200 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 400 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 200 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 300 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 100 $5.715 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 303 $5.715 Automatic Execution
 11:51:06 - 22-May-26
Sell* 1,095 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 500 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 500 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 700 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 583 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 383 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 44 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 200 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 284 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 582 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 490 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 400 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 596 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 138 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 44 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 400 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 592 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 685 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 300 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 400 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,864 $5.715 Automatic Execution
 11:51:06 - 22-May-26
Sell* 383 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 589 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 400 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Sell* 5,200 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 1,864 $5.715 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Unknown* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 500 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 2 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 80 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 77 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 500 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 100 $5.71 Automatic Execution
 11:51:06 - 22-May-26
Buy* 300 $5.71 Automatic Execution
 11:50:30 - 22-May-26
Buy* 66 $5.71 Automatic Execution
 11:50:27 - 22-May-26
Unknown* 1 $5.705 Automatic Execution
 11:50:06 - 22-May-26
Unknown* 300 $5.705 Automatic Execution
 11:50:01 - 22-May-26
Unknown* 200 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Unknown* 400 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 78 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 1,720 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 500 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 107 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 700 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 500 $5.70 Automatic Execution
 11:49:48 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 150 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:49:45 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 400 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 50 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Unknown* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 500 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 383 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 366 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 47 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 3 $5.70 Automatic Execution
 11:49:44 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:42 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:42 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:42 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:49:42 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:49:22 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:49:17 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:49:17 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:48:27 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:46:53 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:46:53 - 22-May-26
Unknown* 317 $5.695 Automatic Execution
 11:46:34 - 22-May-26
Unknown* 26 $5.695 Automatic Execution
 11:46:33 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 300 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 300 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 600 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 600 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 300 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 47 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 366 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 3 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 2,400 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:33 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 11:46:25 - 22-May-26
Unknown* 58 $5.705 Automatic Execution
 11:46:23 - 22-May-26
Sell* 47 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 47 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 12 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 359 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 700 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 329 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 1,000 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 900 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 1,166 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 62 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Unknown* 485 $5.705 Automatic Execution
 11:46:23 - 22-May-26
Unknown* 700 $5.705 Automatic Execution
 11:46:23 - 22-May-26
Sell* 478 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 47 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 218 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 138 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 47 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 359 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 329 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 500 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 500 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Sell* 500 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Unknown* 1,864 $5.705 Automatic Execution
 11:46:23 - 22-May-26
Unknown* 200 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Unknown* 100 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 25 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 1,000 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 500 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 31 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:46:23 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:46:21 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:46:15 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 11:46:02 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:45:53 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:45:41 - 22-May-26
Unknown* 395 $5.695 Automatic Execution
 11:45:40 - 22-May-26
Unknown* 200 $5.695 Automatic Execution
 11:45:40 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:45:36 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:45:36 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 11:45:36 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:45:30 - 22-May-26
Buy* 88 $5.68 Automatic Execution
 11:25:59 - 22-May-26
Buy* 42 $5.68 Automatic Execution
 11:25:26 - 22-May-26
Unknown* 1,200 $5.675 Automatic Execution
 11:25:26 - 22-May-26
Buy* 72 $5.68 Automatic Execution
 11:25:23 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 11:25:23 - 22-May-26
Buy* 18 $5.68 Automatic Execution
 11:25:23 - 22-May-26
Unknown* 500 $5.675 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 400 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 400 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 50 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 400 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:25:10 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 7 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 1,000 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 535 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:25:03 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:24:46 - 22-May-26
Unknown* 911 $5.695 Automatic Execution
 11:24:19 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:24:19 - 22-May-26
Buy* 25 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 671 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 941 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 7 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 25 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 358 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 411 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 429 $5.69 Automatic Execution
 11:24:19 - 22-May-26
Buy* 43 $5.69 Automatic Execution
 11:24:11 - 22-May-26
Buy* 1 $5.69 Automatic Execution
 11:24:00 - 22-May-26
Buy* 39 $5.69 Automatic Execution
 11:24:00 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:23:50 - 22-May-26
Sell* 1 $5.685 Automatic Execution
 11:23:50 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 11:23:22 - 22-May-26
Buy* 38 $5.69 Automatic Execution
 11:23:22 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:22 - 22-May-26
Sell* 5 $5.68 Automatic Execution
 11:23:19 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 200 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 11:23:19 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:18 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:06 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:06 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:02 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:23:02 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:57 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:57 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:53 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:53 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:51 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:51 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:44 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:40 - 22-May-26
Sell* 5 $5.68 Automatic Execution
 11:22:21 - 22-May-26
Sell* 485 $5.685 Automatic Execution
 11:22:21 - 22-May-26
Sell* 102 $5.685 Automatic Execution
 11:22:11 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:22:10 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:21:58 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:21:58 - 22-May-26
Sell* 208 $5.685 Automatic Execution
 11:21:56 - 22-May-26
Buy* 65 $5.69 Automatic Execution
 11:21:30 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:21:25 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:21:25 - 22-May-26
Unknown* 2,184 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 322 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 78 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 390 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 93 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 310 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 100 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 300 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 60 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 400 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 400 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 700 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 1,000 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 600 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:21:20 - 22-May-26
Sell* 446 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 3,069 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 2,337 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 181 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 500 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 600 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 1,200 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 19 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 411 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 446 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Sell* 1,200 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Unknown* 86 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 121 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 20 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 700 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 89 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 300 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 4 $5.70 Automatic Execution
 11:21:20 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 11:20:50 - 22-May-26
Unknown* 1 $5.695 Automatic Execution
 11:20:50 - 22-May-26
Unknown* 937 $5.695 Automatic Execution
 11:20:50 - 22-May-26
Unknown* 912 $5.695 Automatic Execution
 11:20:50 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:20:50 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 25 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 4 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 16 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 2,071 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 173 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Buy* 6 $5.69 Automatic Execution
 11:20:50 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:20:37 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:20:37 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:20:27 - 22-May-26
Sell* 26 $5.685 Automatic Execution
 11:20:15 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:20:14 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:20:08 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:19:45 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:19:39 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 11:19:29 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 11:19:29 - 22-May-26
Sell* 300 $5.685 Automatic Execution
 11:19:11 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:19:07 - 22-May-26
Sell* 839 $5.685 Automatic Execution
 11:19:02 - 22-May-26
Sell* 1 $5.685 Automatic Execution
 11:19:02 - 22-May-26
Sell* 16 $5.685 Automatic Execution
 11:18:54 - 22-May-26
Sell* 64 $5.685 Automatic Execution
 11:17:52 - 22-May-26
Sell* 1,800 $5.685 Automatic Execution
 11:17:52 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:17:39 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:17:39 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:17:28 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:17:23 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 11:17:15 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:17:07 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 11:16:51 - 22-May-26
Sell* 3 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 500 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 11:16:51 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:16:18 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 11:16:18 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 11:16:14 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 11:16:14 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 47 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 64 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 22 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 5 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 500 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 7 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 36 $5.69 Automatic Execution
 11:16:14 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:15:54 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:15:33 - 22-May-26
Buy* 600 $5.69 Automatic Execution
 11:15:29 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 11:15:29 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 10:53:48 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:53:35 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:53:35 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 500 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 900 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:53:33 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:53:32 - 22-May-26
Unknown* 10 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 166 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 700 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 10 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 10 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 10 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 50 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 700 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 900 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 8 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 1,600 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 1,300 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:53:30 - 22-May-26
Sell* 593 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 168 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 32 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 93 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 407 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 93 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 300 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 9 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 8 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.68 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 156 $5.675 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 3 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 3 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 3 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 350 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 50 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 600 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 18 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 400 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 204 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 32 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 120 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Buy* 2 $5.67 Automatic Execution
 10:53:30 - 22-May-26
Unknown* 200 $5.665 Automatic Execution
 10:53:19 - 22-May-26
Buy* 300 $5.67 Automatic Execution
 10:52:53 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:52:50 - 22-May-26
Buy* 18 $5.67 Automatic Execution
 10:52:32 - 22-May-26
Unknown* 300 $5.665 Automatic Execution
 10:52:32 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:52:17 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:52:12 - 22-May-26
Unknown* 359 $5.665 Automatic Execution
 10:51:43 - 22-May-26
Unknown* 41 $5.665 Automatic Execution
 10:51:43 - 22-May-26
Buy* 10 $5.67 Automatic Execution
 10:51:28 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:51:18 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:51:11 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:51:07 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:51:07 - 22-May-26
Buy* 17 $5.67 Automatic Execution
 10:51:07 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:51:07 - 22-May-26
Buy* 9 $5.67 Automatic Execution
 10:51:07 - 22-May-26
Buy* 13 $5.67 Automatic Execution
 10:51:04 - 22-May-26
Unknown* 1,192 $5.665 Automatic Execution
 10:50:55 - 22-May-26
Buy* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 486 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 600 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 600 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 300 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Buy* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 200 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 200 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 700 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 200 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 10 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 8 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 200 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 100 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Sell* 1 $5.66 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 1,100 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 609 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 1,192 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 1,100 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 609 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 1,192 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Unknown* 1,192 $5.665 Automatic Execution
 10:50:51 - 22-May-26
Buy* 25 $5.67 Automatic Execution
 10:50:46 - 22-May-26
Buy* 5 $5.67 Automatic Execution
 10:50:46 - 22-May-26
Sell* 5 $5.66 Automatic Execution
 10:50:40 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:50:24 - 22-May-26
Unknown* 32 $5.665 Automatic Execution
 10:50:13 - 22-May-26
Unknown* 10 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 170 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 30 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 170 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 10 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 20 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 180 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 20 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:50:13 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:50:05 - 22-May-26
Sell* 6 $5.67 Automatic Execution
 10:50:05 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:49:48 - 22-May-26
Unknown* 10 $5.68 Automatic Execution
 10:49:37 - 22-May-26
Sell* 400 $5.675 Automatic Execution
 10:49:36 - 22-May-26
Sell* 609 $5.675 Automatic Execution
 10:49:36 - 22-May-26
Sell* 1,192 $5.675 Automatic Execution
 10:49:36 - 22-May-26
Sell* 20 $5.68 Automatic Execution
 10:49:36 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 10:49:36 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:49:36 - 22-May-26
Unknown* 8 $5.675 Automatic Execution
 10:49:31 - 22-May-26
Unknown* 300 $5.675 Automatic Execution
 10:49:28 - 22-May-26
Unknown* 1,100 $5.675 Automatic Execution
 10:49:22 - 22-May-26
Unknown* 700 $5.675 Automatic Execution
 10:49:22 - 22-May-26
Unknown* 700 $5.675 Automatic Execution
 10:49:22 - 22-May-26
Buy* 700 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 1,833 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 765 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 3,800 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 6,684 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 500 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 334 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Sell* 10 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:22 - 22-May-26
Buy* 166 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 1,100 $5.685 Automatic Execution
 10:49:21 - 22-May-26
Sell* 1,400 $5.685 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.685 Automatic Execution
 10:49:21 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 600 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 49 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 300 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 600 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 451 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 1,772 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 684 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 900 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 1,400 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 1,200 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 700 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 2,106 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 128 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 400 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 1,192 $5.685 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 1,400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 700 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 600 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 11 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 150 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 18 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 451 $5.675 Automatic Execution
 10:49:21 - 22-May-26
Buy* 489 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 700 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 2,557 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 250 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 400 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 700 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 462 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 157 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 1,192 $5.675 Automatic Execution
 10:49:21 - 22-May-26
Buy* 150 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 350 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 21 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 93 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 50 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 93 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 400 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 93 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 259 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:49:21 - 22-May-26
Buy* 259 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 59 $5.685 Automatic Execution
 10:49:21 - 22-May-26
Buy* 243 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Buy* 243 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 500 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 93 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 7 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 300 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Sell* 5 $5.69 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 1,192 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 609 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 1,192 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 609 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 308 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 1,192 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Unknown* 609 $5.695 Automatic Execution
 10:49:21 - 22-May-26
Buy* 19 $5.70 Automatic Execution
 10:49:15 - 22-May-26
Buy* 12 $5.70 Automatic Execution
 10:49:15 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 10:48:55 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:48:53 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:48:53 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 10:48:53 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:48:53 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 10:48:53 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Sell* 93 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Sell* 100 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Sell* 400 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Unknown* 200 $5.705 Automatic Execution
 10:48:50 - 22-May-26
Unknown* 100 $5.705 Automatic Execution
 10:48:50 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 300 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 800 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 197 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 96 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 41 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 34 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 491 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 25 $5.70 Automatic Execution
 10:48:50 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 22-May-26
Buy* 42 $5.70 Automatic Execution
 10:48:43 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:43 - 22-May-26
Buy* 33 $5.70 Automatic Execution
 10:48:38 - 22-May-26
Buy* 12 $5.70 Automatic Execution
 10:48:38 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:38 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 5 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 5 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 153 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 27 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Buy* 11 $5.70 Automatic Execution
 10:48:34 - 22-May-26
Unknown* 5 $5.695 Automatic Execution
 10:48:28 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 10:48:27 - 22-May-26
Unknown* 850 $5.695 Automatic Execution
 10:48:12 - 22-May-26
Unknown* 300 $5.695 Automatic Execution
 10:48:04 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:48:01 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:47:54 - 22-May-26
Sell* 1,200 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 19 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 230 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 530 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 70 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Sell* 200 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 900 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 100 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 59 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 231 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 169 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Unknown* 231 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 238 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 5 $5.70 Automatic Execution
 10:47:51 - 22-May-26
Buy* 45 $5.70 Automatic Execution
 10:47:43 - 22-May-26
Buy* 39 $5.70 Automatic Execution
 10:47:43 - 22-May-26
Buy* 26 $5.70 Automatic Execution
 10:47:43 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:47:35 - 22-May-26
Buy* 24 $5.70 Automatic Execution
 10:47:30 - 22-May-26
Buy* 44 $5.70 Automatic Execution
 10:47:30 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:47:30 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:47:28 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:47:13 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:47:03 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:46:34 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:34 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 140 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 114 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 35 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 300 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 600 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 400 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 200 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 300 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Buy* 1,000 $5.70 Automatic Execution
 10:46:33 - 22-May-26
Unknown* 200 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 9 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 38 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 200 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 300 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 400 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Buy* 662 $5.69 Automatic Execution
 10:46:33 - 22-May-26
Unknown* 17 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Unknown* 662 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Unknown* 679 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 544 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 1,106 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 946 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:46:33 - 22-May-26
Buy* 14 $5.68 Automatic Execution
 10:46:24 - 22-May-26
Buy* 21 $5.68 Automatic Execution
 10:46:23 - 22-May-26
Buy* 300 $5.68 Automatic Execution
 10:46:23 - 22-May-26
Buy* 13 $5.68 Automatic Execution
 10:46:23 - 22-May-26
Unknown* 7 $5.675 Automatic Execution
 10:46:14 - 22-May-26
Unknown* 809 $5.675 Automatic Execution
 10:46:13 - 22-May-26
Sell* 9 $5.67 Automatic Execution
 10:46:10 - 22-May-26
Sell* 5 $5.67 Automatic Execution
 10:46:08 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:46:03 - 22-May-26
Sell* 12 $5.67 Automatic Execution
 10:45:55 - 22-May-26
Sell* 6 $5.67 Automatic Execution
 10:45:55 - 22-May-26
Unknown* 7 $5.675 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 1 $5.675 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 500 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 200 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 300 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 300 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 9 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 9 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 200 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 200 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 100 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Unknown* 400 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Sell* 400 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Sell* 400 $5.68 Automatic Execution
 10:45:53 - 22-May-26
Sell* 12 $5.68 Automatic Execution
 10:45:52 - 22-May-26
Sell* 500 $5.685 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 371 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 663 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 628 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 3 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 50 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 2,464 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Sell* 16 $5.69 Automatic Execution
 10:45:52 - 22-May-26
Buy* 11 $5.70 Automatic Execution
 10:45:35 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:21:47 - 22-May-26
Unknown* 200 $5.665 Automatic Execution
 10:21:46 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 119 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 3,005 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 976 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 50 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:21:24 - 22-May-26
Sell* 6 $5.67 Automatic Execution
 10:21:08 - 22-May-26
Sell* 25 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 50 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 50 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 50 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 50 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 140 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 40 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 60 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 35 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Sell* 40 $5.68 Automatic Execution
 10:21:05 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 166 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 12 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 14 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 10 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 5 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:20:35 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:20:26 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:20:18 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:19:55 - 22-May-26
Buy* 59 $5.68 Automatic Execution
 10:19:55 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 400 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Unknown* 400 $5.675 Automatic Execution
 10:19:37 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Sell* 75 $5.67 Automatic Execution
 10:19:37 - 22-May-26
Buy* 110 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 400 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Buy* 25 $5.67 Automatic Execution
 10:19:34 - 22-May-26
Sell* 93 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Sell* 309 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Sell* 10 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:19:33 - 22-May-26
Buy* 41 $5.68 Automatic Execution
 10:19:29 - 22-May-26
Buy* 5 $5.68 Automatic Execution
 10:19:29 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:19:16 - 22-May-26
Unknown* 259 $5.675 Automatic Execution
 10:19:12 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:18:55 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 400 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 101 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 5 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 5 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 400 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:55 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Buy* 20 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:48 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:18:48 - 22-May-26
Unknown* 500 $5.665 Automatic Execution
 10:18:48 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:18:44 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:18:44 - 22-May-26
Unknown* 100 $5.665 Automatic Execution
 10:18:38 - 22-May-26
Unknown* 258 $5.665 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 40 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 300 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 10 $5.67 Automatic Execution
 10:18:33 - 22-May-26
Sell* 43 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 25 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 30 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 70 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 57 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 200 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 120 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 300 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 304 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 96 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 31 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 30 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 100 $5.68 Automatic Execution
 10:18:31 - 22-May-26
Sell* 10 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 324 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 100 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 600 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 400 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Sell* 801 $5.69 Automatic Execution
 10:18:13 - 22-May-26
Unknown* 311 $5.695 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:18:12 - 22-May-26
Sell* 200 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Unknown* 100 $5.695 Automatic Execution
 10:18:12 - 22-May-26
Buy* 3 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 1,000 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 2,200 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 14 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 100 $5.69 Automatic Execution
 10:18:12 - 22-May-26
Buy* 11 $5.69 Automatic Execution
 10:18:09 - 22-May-26
Buy* 5 $5.69 Automatic Execution
 10:18:09 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 10:18:04 - 22-May-26
Sell* 311 $5.685 Automatic Execution
 10:17:24 - 22-May-26
Sell* 200 $5.685 Automatic Execution
 10:17:24 - 22-May-26
Sell* 200 $5.685 Automatic Execution
 10:17:20 - 22-May-26
Sell* 100 $5.685 Automatic Execution
 10:16:57 - 22-May-26
Buy* 10 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 93 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 200 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 400 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 1,000 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 400 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 400 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 93 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 140 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Buy* 100 $5.68 Automatic Execution
 10:16:47 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:16:42 - 22-May-26
Sell* 93 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 93 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 500 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 5 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 5 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Buy* 17 $5.67 Automatic Execution
 10:16:08 - 22-May-26
Unknown* 194 $5.665 Automatic Execution
 10:16:00 - 22-May-26
Unknown* 6 $5.665 Automatic Execution
 10:16:00 - 22-May-26
Unknown* 868 $5.67 Automatic Execution
 10:15:59 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:15:59 - 22-May-26
Sell* 207 $5.67 Automatic Execution
 10:15:59 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:15:59 - 22-May-26
Sell* 400 $5.67 Automatic Execution
 10:15:59 - 22-May-26
Unknown* 100 $5.675 Automatic Execution
 10:15:50 - 22-May-26
Buy* 5 $5.68 Automatic Execution
 10:15:32 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 200 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 400 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 15 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 86 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Buy* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Unknown* 86 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Unknown* 85 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 185 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Unknown* 49 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 7 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 163 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 500 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 46 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 85 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 220 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 19 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 150 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 200 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 400 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 100 $5.67 Automatic Execution
 10:15:31 - 22-May-26
Sell* 5 $5.67 Automatic Execution
 10:15:26 - 22-May-26
Sell* 70 $5.63 Automatic Execution
 09:52:21 - 22-May-26
Buy* 20 $5.63 Automatic Execution
 09:52:11 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:52:11 - 22-May-26
Buy* 16 $5.63 Automatic Execution
 09:52:11 - 22-May-26
Unknown* 158 $5.625 Automatic Execution
 09:52:11 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:45 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:43 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:43 - 22-May-26
Sell* 200 $5.62 Automatic Execution
 09:51:42 - 22-May-26
Sell* 400 $5.62 Automatic Execution
 09:51:42 - 22-May-26
Sell* 100 $5.62 Automatic Execution
 09:51:42 - 22-May-26
Sell* 100 $5.62 Automatic Execution
 09:51:42 - 22-May-26
Sell* 400 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 200 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 400 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 200 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 45 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 200 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 158 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 200 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 199 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 153 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 158 $5.635 Automatic Execution
 09:51:42 - 22-May-26
Sell* 89 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 311 $5.635 Automatic Execution
 09:51:42 - 22-May-26
Sell* 200 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 10 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Sell* 15 $5.63 Automatic Execution
 09:51:42 - 22-May-26
Unknown* 100 $5.635 Automatic Execution
 09:51:40 - 22-May-26
Buy* 200 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 200 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 100 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 400 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 200 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 50 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Buy* 400 $5.63 Automatic Execution
 09:51:38 - 22-May-26
Sell* 200 $5.62 Automatic Execution
 09:51:38 - 22-May-26
Unknown* 100 $5.625 Automatic Execution
 09:51:37 - 22-May-26
Buy* 200 $5.62 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $5.62 Automatic Execution
 09:51:31 - 22-May-26
Buy* 10 $5.62 Automatic Execution
 09:51:31 - 22-May-26
Buy* 900 $5.62 Automatic Execution
 09:51:31 - 22-May-26
Buy* 11 $5.61 Automatic Execution
 09:51:31 - 22-May-26
Buy* 200 $5.61 Automatic Execution
 09:51:31 - 22-May-26
Buy* 100 $5.61 Automatic Execution
 09:51:22 - 22-May-26
Sell* 100 $5.61 Automatic Execution
 09:50:35 - 22-May-26
Sell* 200 $5.61 Automatic Execution
 09:50:35 - 22-May-26
Sell* 200 $5.61 Automatic Execution
 09:50:35 - 22-May-26
Sell* 100 $5.61 Automatic Execution
 09:50:35 - 22-May-26
Sell* 145 $5.61 Automatic Execution
 09:50:35 - 22-May-26
Unknown* 25 $5.615 Automatic Execution
 09:50:23 - 22-May-26
Unknown* 158 $5.615 Automatic Execution
 09:50:17 - 22-May-26
Unknown* 311 $5.615 Automatic Execution
 09:50:17 - 22-May-26
Buy* 200 $5.61 Automatic Execution
 09:50:17 - 22-May-26
Buy* 200 $5.61 Automatic Execution
 09:50:17 - 22-May-26
Buy* 400 $5.61 Automatic Execution
 09:50:17 - 22-May-26
Unknown* 2 $5.605 Automatic Execution
 09:50:15 - 22-May-26
Sell* 6 $5.60 Automatic Execution
 09:50:15 - 22-May-26
Sell* 5 $5.60 Automatic Execution
 09:50:15 - 22-May-26
Buy* 145 $5.60 Automatic Execution
 09:50:15 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:50:15 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:50:15 - 22-May-26
Unknown* 400 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 200 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 100 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 400 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 100 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 100 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 10 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Sell* 35 $5.60 Automatic Execution
 09:50:11 - 22-May-26
Unknown* 20 $5.605 Automatic Execution
 09:50:10 - 22-May-26
Buy* 94 $5.61 Automatic Execution
 09:49:53 - 22-May-26
Buy* 700 $5.61 Automatic Execution
 09:49:53 - 22-May-26
Unknown* 500 $5.615 Automatic Execution
 09:49:53 - 22-May-26
Unknown* 100 $5.615 Automatic Execution
 09:49:53 - 22-May-26
Buy* 100 $5.62 Automatic Execution
 09:49:49 - 22-May-26
Buy* 200 $5.61 Automatic Execution
 09:49:45 - 22-May-26
Buy* 200 $5.61 Automatic Execution
 09:49:45 - 22-May-26
Buy* 4,043 $5.61 Automatic Execution
 09:49:45 - 22-May-26
Buy* 2 $5.61 Automatic Execution
 09:49:45 - 22-May-26
Unknown* 484 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 14 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 356 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 6,750 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 459 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Buy* 200 $5.60 Automatic Execution
 09:49:42 - 22-May-26
Unknown* 100 $5.595 Automatic Execution
 09:49:37 - 22-May-26
Unknown* 100 $5.595 Automatic Execution
 09:49:35 - 22-May-26
Unknown* 100 $5.595 Automatic Execution
 09:49:30 - 22-May-26
Unknown* 200 $5.595 Automatic Execution
 09:49:26 - 22-May-26
Sell* 200 $5.60 Automatic Execution
 09:49:15 - 22-May-26
Sell* 84 $5.60 Automatic Execution
 09:49:15 - 22-May-26
Unknown* 1 $5.605 Automatic Execution
 09:49:15 - 22-May-26
Sell* 316 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Sell* 84 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Sell* 2,500 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 100 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 100 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 54 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 346 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 100 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Unknown* 100 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 24 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 6,800 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 346 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:49:02 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 300 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 500 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:48:53 - 22-May-26
Unknown* 1 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Unknown* 72 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Sell* 12 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Sell* 148 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Sell* 158 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Sell* 170 $5.59 Automatic Execution
 09:48:53 - 22-May-26
Sell* 500 $5.435 Automatic Execution
 09:32:51 - 22-May-26
Sell* 100 $5.59 Automatic Execution
 09:48:50 - 22-May-26
Buy* 244 $5.43 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:48:04 - 22-May-26
Buy* 400 $5.43 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:48:04 - 22-May-26
Buy* 6 $5.43 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:48:04 - 22-May-26
Sell* 6 $5.42 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:48:04 - 22-May-26
Sell* 300 $5.425 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:48:01 - 22-May-26
Sell* 126 $5.425 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:47:59 - 22-May-26
Sell* 100 $5.425 Automatic Execution
 09:32:46 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:47:58 - 22-May-26
Buy* 22 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 178 $5.605 Automatic Execution
 09:47:56 - 22-May-26
Buy* 8 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:47:56 - 22-May-26
Buy* 30 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 211 $5.605 Automatic Execution
 09:47:56 - 22-May-26
Buy* 100 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:47:56 - 22-May-26
Sell* 74 $5.41 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 100 $5.605 Automatic Execution
 09:47:54 - 22-May-26
Unknown* 126 $5.415 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 78 $5.605 Automatic Execution
 09:47:48 - 22-May-26
Buy* 200 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:47:48 - 22-May-26
Unknown* 60 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:47:48 - 22-May-26
Sell* 12 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Buy* 400 $5.61 Automatic Execution
 09:47:48 - 22-May-26
Sell* 100 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Unknown* 311 $5.605 Automatic Execution
 09:47:42 - 22-May-26
Sell* 100 $5.42 Automatic Execution
 09:32:45 - 22-May-26
Buy* 200 $5.60 Automatic Execution
 09:47:42 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:32:45 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:47:42 - 22-May-26
Sell* 19 $5.43 Automatic Execution
 09:32:45 - 22-May-26
Buy* 200 $5.60 Automatic Execution
 09:47:42 - 22-May-26
Sell* 1 $5.43 Automatic Execution
 09:32:45 - 22-May-26
Buy* 400 $5.60 Automatic Execution
 09:47:42 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:32:45 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:30 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:32:13 - 22-May-26
Buy* 12 $5.60 Automatic Execution
 09:47:30 - 22-May-26
Sell* 400 $5.44 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:30 - 22-May-26
Sell* 12 $5.45 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Buy* 400 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Unknown* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Sell* 400 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:29 - 22-May-26
Sell* 400 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:28 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 09:47:28 - 22-May-26
Sell* 400 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 328 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 23 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 200 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 300 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 1 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 72 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 100 $5.465 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 100 $5.465 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 200 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 200 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 200 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 160 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 357 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 19 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 137 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 100 $5.475 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 126 $5.475 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 500 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 100 $5.475 Automatic Execution
 09:32:13 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 2 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Unknown* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Buy* 685 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Buy* 200 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 50 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 9 $5.49 Automatic Execution
 09:32:13 - 22-May-26
Buy* 412 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:47:27 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:26 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:26 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:22 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:17 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 09:31:53 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:14 - 22-May-26
Unknown* 500 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:06 - 22-May-26
Buy* 300 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Buy* 10 $5.59 Automatic Execution
 09:47:05 - 22-May-26
Buy* 200 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 09:47:02 - 22-May-26
Buy* 200 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 200 $5.585 Automatic Execution
 09:46:52 - 22-May-26
Buy* 200 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Unknown* 200 $5.585 Automatic Execution
 09:46:52 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Sell* 200 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Buy* 200 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 09:31:47 - 22-May-26
Sell* 200 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:31:46 - 22-May-26
Sell* 31 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Sell* 123 $5.50 Automatic Execution
 09:31:46 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:31:46 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 09:46:52 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 311 $5.585 Automatic Execution
 09:46:52 - 22-May-26
Sell* 200 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 158 $5.585 Automatic Execution
 09:46:52 - 22-May-26
Sell* 45 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Sell* 200 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Sell* 400 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 300 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Buy* 67 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 09:30:50 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 55 $5.52 Automatic Execution
 09:30:50 - 22-May-26
Buy* 70 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 45 $5.52 Automatic Execution
 09:30:50 - 22-May-26
Unknown* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 1 $5.53 Automatic Execution
 09:30:41 - 22-May-26
Unknown* 158 $5.595 Automatic Execution
 09:46:50 - 22-May-26
Buy* 355 $5.53 Automatic Execution
 09:30:41 - 22-May-26
Sell* 452 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 2 $5.53 Automatic Execution
 09:30:41 - 22-May-26
Sell* 500 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 1 $5.53 Automatic Execution
 09:30:41 - 22-May-26
Unknown* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 948 $5.51 Automatic Execution
 09:30:37 - 22-May-26
Unknown* 67 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 67 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Buy* 392 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 640 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 1,119 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 1,426 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 584 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 500 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 2 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 500 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 16 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Unknown* 1,000 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 1,800 $5.51 Automatic Execution
 09:30:32 - 22-May-26
Buy* 600 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Unknown* 920 $5.50 Automatic Execution
 09:30:32 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 4 $5.51 Automatic Execution
 09:30:31 - 22-May-26
Buy* 1,360 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 09:30:25 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 175 $5.49 Automatic Execution
 09:30:25 - 22-May-26
Buy* 400 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 09:30:25 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Buy* 38 $5.46 Automatic Execution
 09:30:12 - 22-May-26
Buy* 2,274 $5.59 Automatic Execution
 09:46:50 - 22-May-26
Sell* 1 $5.46 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Sell* 12 $5.46 Automatic Execution
 09:30:11 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Sell* 12 $5.46 Automatic Execution
 09:30:11 - 22-May-26
Buy* 200 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Buy* 400 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 200 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Buy* 165 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 400 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Buy* 35 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Buy* 200 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 400 $5.58 Automatic Execution
 09:46:44 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Unknown* 311 $5.575 Automatic Execution
 09:46:39 - 22-May-26
Buy* 400 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 496 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 200 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 400 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 200 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 200 $5.48 Automatic Execution
 09:30:09 - 22-May-26
Buy* 889 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 400 $5.47 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Sell* 200 $5.47 Automatic Execution
 09:30:09 - 22-May-26
Buy* 16 $5.57 Automatic Execution
 09:46:39 - 22-May-26
Buy* 200 $5.47 Automatic Execution
 09:30:09 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 09:46:24 - 22-May-26
Buy* 400 $5.47 Automatic Execution
 09:30:09 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 09:46:24 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 4 $5.56 Automatic Execution
 09:46:24 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 19 $5.56 Automatic Execution
 09:46:24 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 1 $5.56 Automatic Execution
 09:46:09 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 258 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 17 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 432 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 200 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 358 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 42 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 46 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Sell* 18 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 400 $5.43 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Buy* 200 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 400 $5.44 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 300 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 200 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 300 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 100 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Buy* 10 $5.56 Automatic Execution
 09:46:08 - 22-May-26
Sell* 200 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 311 $5.555 Automatic Execution
 09:46:06 - 22-May-26
Sell* 400 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 158 $5.555 Automatic Execution
 09:46:06 - 22-May-26
Sell* 100 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 09:46:06 - 22-May-26
Sell* 100 $5.45 Automatic Execution
 09:30:06 - 22-May-26
Unknown* 78 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 50 $5.555 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 43 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 215 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 200 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 400 $5.46 Automatic Execution
 09:30:06 - 22-May-26
Buy* 200 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.47 Automatic Execution
 09:30:06 - 22-May-26
Buy* 153 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 400 $5.47 Automatic Execution
 09:30:06 - 22-May-26
Buy* 158 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Buy* 300 $5.48 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Buy* 1 $5.48 Automatic Execution
 09:30:05 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 500 $5.435 Automatic Execution
 09:30:03 - 22-May-26
Buy* 22 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 100 $5.435 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 400 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 31 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 400 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 3,000 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 400 $5.435 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 500 $5.435 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Sell* 100 $5.435 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 09:46:02 - 22-May-26
Buy* 2,136 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Sell* 20 $5.55 Automatic Execution
 09:46:01 - 22-May-26
Buy* 800 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Sell* 2 $5.55 Automatic Execution
 09:46:01 - 22-May-26
Buy* 131 $5.455 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 09:46:01 - 22-May-26
Buy* 200 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 50 $5.56 Automatic Execution
 09:45:55 - 22-May-26
Buy* 200 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 09:45:55 - 22-May-26
Buy* 400 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Sell* 50 $5.56 Automatic Execution
 09:45:55 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Sell* 1,500 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 10 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Sell* 200 $5.43 Automatic Execution
 09:30:03 - 22-May-26
Buy* 532 $5.455 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 200 $5.45 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Buy* 30 $5.43 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $5.44 Automatic Execution
 09:30:02 - 22-May-26
Unknown* 695 $5.42 Automatic Execution
 09:30:01 - 22-May-26
Sell* 500 $5.385 Automatic Execution
 09:30:00 - 22-May-26
Sell* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 500 $5.38 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $5.36 Ordinary
 09:27:50 - 22-May-26
Sell* 1 $5.35 Ordinary
 09:27:50 - 22-May-26
Sell* 209 $5.37 Ordinary
 09:27:50 - 22-May-26
Sell* 134 $5.37 Ordinary
 09:27:50 - 22-May-26
Sell* 134 $5.37 Ordinary
 09:27:50 - 22-May-26
Sell* 335 $5.37 Ordinary
 09:27:50 - 22-May-26
Sell* 217 $5.37 Ordinary
 09:27:30 - 22-May-26
Sell* 422 $5.37 Ordinary
 09:27:30 - 22-May-26
Sell* 240 $5.37 Ordinary
 09:27:30 - 22-May-26
Sell* 538 $5.37 Ordinary
 09:27:30 - 22-May-26
Sell* 482 $5.37 Ordinary
 09:26:10 - 22-May-26
Unknown* 100 $5.38 Ordinary
 08:53:44 - 22-May-26
Buy* 5,954 $5.38 Ordinary
 08:40:28 - 22-May-26
Buy* 2 $5.38 Ordinary
 08:40:28 - 22-May-26
Sell* 123 $5.37 Ordinary
 08:38:01 - 22-May-26
Unknown* 2 $5.37 Ordinary
 08:38:01 - 22-May-26
Unknown* 3 $5.37 Ordinary
 08:38:01 - 22-May-26
Sell* 600 $5.365 Ordinary
 08:38:01 - 22-May-26
Buy* 600 $5.365 Ordinary
 08:38:01 - 22-May-26
Buy* 200 $5.36 Ordinary
 08:30:45 - 22-May-26
Buy* 100 $5.36 Ordinary
 08:25:20 - 22-May-26
Unknown* 102 $5.355 Ordinary
 08:23:59 - 22-May-26
Unknown* 1 $5.355 Ordinary
 08:23:59 - 22-May-26
Buy* 10 $5.35 Ordinary
 08:14:52 - 22-May-26
Sell* 600 $5.34 Ordinary
 08:14:27 - 22-May-26
Sell* 600 $5.34 Ordinary
 08:14:27 - 22-May-26
Sell* 600 $5.34 Ordinary
 08:14:27 - 22-May-26
Sell* 2 $5.35 Ordinary
 08:00:57 - 22-May-26
Buy* 1 $5.37 Ordinary
 07:49:34 - 22-May-26
Buy* 39 $5.35 Ordinary
 07:41:55 - 22-May-26
Buy* 61 $5.35 Ordinary
 07:41:55 - 22-May-26
Buy* 1 $5.37 Ordinary
 07:38:28 - 22-May-26
Sell* 1 $5.36 Ordinary
 07:35:55 - 22-May-26
Sell* 41 $5.37 Ordinary
 07:31:18 - 22-May-26
Sell* 2 $5.37 Ordinary
 07:31:18 - 22-May-26
Sell* 41 $5.38 Ordinary
 07:31:18 - 22-May-26
Buy* 1 $5.40 Ordinary
 07:31:18 - 22-May-26
Buy* 2 $5.40 Ordinary
 07:31:18 - 22-May-26
Sell* 60 $5.38 Ordinary
 07:30:53 - 22-May-26
Sell* 1 $5.38 Ordinary
 07:30:53 - 22-May-26
Buy* 1 $5.39 Ordinary
 07:30:38 - 22-May-26
Buy* 2 $5.39 Ordinary
 07:30:38 - 22-May-26
Buy* 2 $5.38 Ordinary
 07:26:48 - 22-May-26
Buy* 800 $5.38 Ordinary
 07:26:48 - 22-May-26
Buy* 1 $5.37 Ordinary
 07:26:48 - 22-May-26
Sell* 20 $5.36 Ordinary
 07:08:38 - 22-May-26
Buy* 35 $5.36 Ordinary
 07:08:38 - 22-May-26
Sell* 100 $5.37 Ordinary
 07:00:20 - 22-May-26
Buy* 12 $5.38 Ordinary
 07:00:00 - 22-May-26
Buy* 10 $5.38 Ordinary
 07:00:00 - 22-May-26
Buy* 1 $5.40 Ordinary
 06:22:36 - 22-May-26
Sell* 13 $5.40 Ordinary
 06:05:24 - 22-May-26
Sell* 87 $5.40 Ordinary
 06:05:24 - 22-May-26
Buy* 56 $5.43 Ordinary
 05:09:52 - 22-May-26
Buy* 1 $5.43 Ordinary
 05:09:52 - 22-May-26
Sell* 198 $5.41 Ordinary
 04:58:06 - 22-May-26
Sell* 200 $5.41 Ordinary
 04:58:06 - 22-May-26
Buy* 100 $5.42 Ordinary
 04:50:44 - 22-May-26
Sell* 8 $5.41 Ordinary
 04:48:03 - 22-May-26
Sell* 2 $5.41 Ordinary
 04:48:03 - 22-May-26
Sell* 2 $5.43 Ordinary
 04:44:52 - 22-May-26
Sell* 1 $5.46 Ordinary
 04:12:29 - 22-May-26
Unknown* 1 $5.475 Ordinary
 04:10:14 - 22-May-26
Buy* 1 $5.48 Ordinary
 04:10:12 - 22-May-26
Sell* 1 $5.48 Ordinary
 04:08:28 - 22-May-26
Sell* 1 $5.49 Ordinary
 04:07:10 - 22-May-26
Sell* 1 $5.50 Ordinary
 04:03:21 - 22-May-26
Buy* 2 $5.54 Ordinary
 04:01:25 - 22-May-26
Buy* 1 $5.53 Ordinary
 04:01:25 - 22-May-26
Buy* 1 $5.52 Ordinary
 04:01:25 - 22-May-26
Buy* 2 $5.51 Ordinary
 04:01:25 - 22-May-26
Buy* 1 $5.49 Ordinary
 04:01:25 - 22-May-26
Buy* 2 $5.49 Ordinary
 04:01:25 - 22-May-26
Sell* 1 $5.47 Ordinary
 04:01:02 - 22-May-26
Buy* 2 $5.50 Ordinary
 04:00:25 - 22-May-26
Buy* 1 $5.53 Ordinary
 04:00:19 - 22-May-26
Buy* 1 $5.51 Ordinary
 04:00:19 - 22-May-26
Buy* 1 $5.50 Ordinary
 04:00:19 - 22-May-26
Buy* 1 $5.49 Ordinary
 04:00:19 - 22-May-26
Sell* 1 $5.47 Ordinary
 04:00:18 - 22-May-26
Buy* 1 $5.47 Ordinary
 04:00:17 - 22-May-26
Buy* 1 $5.45 Ordinary
 04:00:12 - 22-May-26
Buy* 1 $5.46 Ordinary
 04:00:11 - 22-May-26
Buy* 2 $5.45 Ordinary
 04:00:11 - 22-May-26
Sell* 250 $5.45 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79