Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (PTON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.865 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 800 $5.865 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 40 $5.865 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 18 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 500 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 900 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 8 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 257 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 43 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 47 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 18 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $5.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 400 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 120 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 400 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $5.86 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 500 $5.865 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 138 $5.865 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 99 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 218 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 186 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 264 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 39 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 264 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 90 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 99 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 264 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 182 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 392 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 126 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 189 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 164 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 164 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 36 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 800 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 64 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 382 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 44 $5.875 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 100 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 60 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 40 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1,400 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 160 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 400 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 655 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 300 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 18 $5.88 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 18 $5.875 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $5.88 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $5.88 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $5.875 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 24 $5.87 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:51:37 - 10-Jul-26
Unknown* 200 $5.875 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 150 $5.875 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 851 $5.875 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 173 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 47 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 47 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 1,072 $5.885 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 500 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 500 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 300 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 800 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 215 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 285 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 400 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 57 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 14 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 147 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 245 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 555 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 115 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 300 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 111 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,000 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 736 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 748 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 800 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 115 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 39 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 72 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 837 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 500 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 696 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 64 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 112 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 736 $5.88 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 400 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 73 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 300 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 112 $5.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 312 $5.875 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 5 $5.88 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 17 $5.88 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 100 $5.875 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 177 $5.875 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 5 $5.88 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 5 $5.88 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 317 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 83 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 119 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 20 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 5 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 261 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 239 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 101 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 60 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 33 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 69 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 200 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 75 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 37 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 35 $5.88 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 907 $5.885 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 943 $5.885 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 2 $5.885 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 29 $5.885 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 15:47:06 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 150 $5.88 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 45 $5.88 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 200 $5.885 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 2 $5.895 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 300 $5.895 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 400 $5.895 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 94 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 194 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 57 $5.90 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 461 $5.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 600 $5.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 63 $5.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 34 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 90 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 21 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 16 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 15 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 655 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 2 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 128 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 70 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 41 $5.90 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 387 $5.905 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1,000 $5.905 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 39 $5.91 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 61 $5.91 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 8 $5.91 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:26:05 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 70 $5.90 Automatic Execution
 15:20:20 - 10-Jul-26
Unknown* 56 $5.905 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 4 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 15 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 37 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 59 $5.90 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 150 $5.895 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 550 $5.895 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 370 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 128 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 500 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 500 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 483 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 28 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 700 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 39 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 86 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 55 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 25 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 41 $5.895 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 1,459 $5.895 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 180 $5.90 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 16 $5.90 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 160 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 20 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 120 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 30 $5.88 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 3 $5.88 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 17 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 98 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 2 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 83 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 100 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 12 $5.88 Automatic Execution
 15:00:09 - 10-Jul-26
Sell* 197 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 103 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 400 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 627 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 10 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 621 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 300 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 25 $5.89 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 24 $5.895 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 2 $5.90 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 31 $5.90 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 14:57:31 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 14:57:07 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 12 $5.90 Automatic Execution
 14:51:40 - 10-Jul-26
Unknown* 200 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 15 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 36 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 4 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 5 $5.89 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 300 $5.89 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $5.89 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 400 $5.89 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $5.90 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 80 $5.90 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 90 $5.91 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 400 $5.91 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 200 $5.91 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 34 $5.91 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 49 $5.91 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 3 $5.915 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 27 $5.935 Automatic Execution
 14:34:33 - 10-Jul-26
Sell* 100 $5.935 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 12 $5.93 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 200 $5.935 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 308 $5.935 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 9 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 164 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 36 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 8 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 29 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 500 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 46 $5.93 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 11 $5.93 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 65 $5.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 10 $5.93 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 11 $5.93 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 90 $5.93 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 68 $5.93 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 160 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 11 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 621 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 550 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 537 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 1,192 $5.925 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 12 $5.92 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 300 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 16 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 84 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 400 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 82 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 118 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 150 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 36 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 63 $5.92 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $5.92 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 10 $5.915 Automatic Execution
 14:21:56 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:21:46 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 15 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 6 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 154 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 16 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 537 $5.915 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 719 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 3 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 400 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 87 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 10 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:20:04 - 10-Jul-26
Unknown* 10 $5.925 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 21 $5.925 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 52 $5.925 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 1,200 $5.925 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 30 $5.92 Automatic Execution
 14:18:42 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:17:52 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:17:00 - 10-Jul-26
Unknown* 300 $5.925 Automatic Execution
 14:16:48 - 10-Jul-26
Sell* 5 $5.92 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 30 $5.92 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 29 $5.91 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 48 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 5 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 30 $5.92 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 2 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 7 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 86 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 627 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 200 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 800 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 201 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 93 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 700 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 600 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 361 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 99 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 298 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 102 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 700 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 79 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 37 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 16 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 300 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 50 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 500 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 550 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 400 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 100 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 550 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 550 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 5 $5.93 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 247 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 953 $5.925 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 30 $5.92 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 30 $5.92 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 5 $5.925 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 15 $5.925 Automatic Execution
 14:02:54 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 29 $5.93 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 21 $5.93 Automatic Execution
 14:02:24 - 10-Jul-26
Unknown* 1,040 $5.925 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 429 $5.925 Automatic Execution
 14:00:13 - 10-Jul-26
Unknown* 429 $5.925 Automatic Execution
 13:59:43 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 13:58:53 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:58:24 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:58:11 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 1 $5.925 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:56:39 - 10-Jul-26
Unknown* 400 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 44 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 10 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:56:36 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:54:06 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:53:39 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 10 $5.91 Automatic Execution
 13:52:08 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 12 $5.91 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 200 $5.915 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 343 $5.915 Automatic Execution
 13:50:13 - 10-Jul-26
Unknown* 9 $5.915 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 6 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 90 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 5 $5.92 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 13:47:31 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 100 $5.925 Automatic Execution
 13:45:37 - 10-Jul-26
Unknown* 762 $5.885 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 257 $5.885 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 343 $5.885 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 58 $5.89 Automatic Execution
 13:31:29 - 10-Jul-26
Buy* 10 $5.89 Automatic Execution
 13:31:29 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 13:31:16 - 10-Jul-26
Unknown* 12 $5.885 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 68 $5.885 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 68 $5.885 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 68 $5.885 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 13:29:53 - 10-Jul-26
Unknown* 68 $5.885 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 68 $5.885 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 12 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 3 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 29 $5.89 Automatic Execution
 13:27:25 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 550 $5.895 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 550 $5.895 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 21 $5.895 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 10 $5.895 Automatic Execution
 13:24:31 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 13:23:06 - 10-Jul-26
Unknown* 5 $5.895 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 3 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 29 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 300 $5.89 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 13:00:20 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 300 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 6 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 5 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 189 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Unknown* 3 $5.905 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 6 $5.90 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 5 $5.90 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 11 $5.895 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 11 $5.895 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 13 $5.895 Automatic Execution
 12:53:44 - 10-Jul-26
Unknown* 15 $5.895 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 80 $5.895 Automatic Execution
 12:50:57 - 10-Jul-26
Unknown* 68 $5.895 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 5 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 86 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 114 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 12 $5.89 Automatic Execution
 12:50:01 - 10-Jul-26
Buy* 10 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 162 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 20 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 17 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 52 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 51 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 7 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 53 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 60 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 2 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 12:50:00 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 30 $5.895 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 167 $5.895 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 447 $5.895 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 119 $5.895 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:46:25 - 10-Jul-26
Sell* 18 $5.89 Automatic Execution
 12:46:00 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:28:36 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 124 $5.895 Automatic Execution
 12:27:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 6 $5.89 Automatic Execution
 12:27:01 - 10-Jul-26
Sell* 26 $5.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 59 $5.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 5 $5.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 126 $5.895 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 54 $5.895 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 46 $5.895 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 46 $5.895 Automatic Execution
 12:24:55 - 10-Jul-26
Unknown* 200 $5.895 Automatic Execution
 12:24:50 - 10-Jul-26
Sell* 18 $5.89 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 24 $5.89 Automatic Execution
 12:23:01 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 31 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 25 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 300 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 104 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 194 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 196 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 84 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 29 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 93 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 400 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 14 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 7 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 41 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 4 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $5.90 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 30 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 12:17:47 - 10-Jul-26
Unknown* 1 $5.915 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 160 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 180 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 66 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 16 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 55 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 47 $5.91 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 11 $5.91 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 12:15:55 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 67 $5.905 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 11:55:24 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 233 $5.905 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 133 $5.905 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:54:05 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 233 $5.905 Automatic Execution
 11:52:19 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 200 $5.905 Automatic Execution
 11:51:03 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:50:46 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:50:23 - 10-Jul-26
Unknown* 3 $5.905 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 5 $5.905 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:48:21 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 2 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 25 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 7 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 10 $5.90 Automatic Execution
 11:47:10 - 10-Jul-26
Unknown* 1 $5.895 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 3 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 13 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 36 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 80 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 45 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 8 $5.91 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 33 $5.91 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 20 $5.91 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 19 $5.915 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 20 $5.915 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 50 $5.915 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 14 $5.92 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 12 $5.92 Automatic Execution
 11:20:57 - 10-Jul-26
Unknown* 100 $5.915 Automatic Execution
 11:20:57 - 10-Jul-26
Sell* 1 $5.91 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 15 $5.91 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 36 $5.91 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 1 $5.905 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 100 $5.905 Automatic Execution
 11:18:43 - 10-Jul-26
Unknown* 2 $5.90 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 140 $5.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 40 $5.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 33 $5.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 3 $5.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $5.89 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $5.89 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 100 $5.89 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 17 $5.89 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 48 $5.89 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 4 $5.89 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 11:17:37 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 133 $5.895 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 133 $5.895 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 40 $5.88 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 39 $5.88 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 200 $5.90 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 447 $5.90 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 5 $5.90 Automatic Execution
 10:52:22 - 10-Jul-26
Unknown* 15 $5.895 Automatic Execution
 10:51:56 - 10-Jul-26
Unknown* 33 $5.895 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 25 $5.895 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 13 $5.895 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 7 $5.895 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 10:49:53 - 10-Jul-26
Unknown* 100 $5.895 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 3 $5.89 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 25 $5.89 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 7 $5.89 Automatic Execution
 10:47:46 - 10-Jul-26
Unknown* 100 $5.885 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 55 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 336 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 155 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 145 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 245 $5.89 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 47 $5.945 Automatic Execution
 10:20:21 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 67 $5.955 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 150 $5.955 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 550 $5.955 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 148 $5.955 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 219 $5.96 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 10 $5.96 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $5.96 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 200 $5.96 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1 $5.965 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 20 $5.965 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 311 $5.965 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 737 $5.97 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 400 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 240 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 200 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 400 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 20 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 220 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 400 $5.97 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $5.965 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 200 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 200 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 200 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 8 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $5.96 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 10 $5.965 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 200 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 25 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 8,873 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 1,186 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 741 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 245 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 18 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 300 $5.96 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 550 $5.955 Automatic Execution
 09:51:05 - 10-Jul-26
Unknown* 550 $5.955 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 49 $5.96 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 8 $5.955 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:50:46 - 10-Jul-26
Unknown* 50 $5.945 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 550 $5.945 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 100 $5.945 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 36 $5.945 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 307 $5.95 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 11 $5.95 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 189 $5.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 165 $5.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 5 $5.95 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 1 $5.945 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 300 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 300 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 300 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 198 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 90 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 119 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 40 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 40 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 55 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 43 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 1 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 55 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 100 $5.95 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 158 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 158 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 158 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 600 $5.945 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 20 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 116 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 84 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 10 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 33 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 400 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 20 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 80 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 467 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 4 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 100 $5.95 Automatic Execution
 09:46:46 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 100 $5.955 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 126 $5.955 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 126 $5.955 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 46 $5.955 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 121 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 400 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 179 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 10 $5.93 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 1 $5.92 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 2 $5.92 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 300 $5.91 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $5.91 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 133 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 100 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 300 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 34 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 400 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 8 $5.90 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $5.89 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 42 $5.89 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 25 $5.89 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 20 $5.89 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $5.89 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $5.89 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 300 $5.89 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 400 $5.89 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 300 $5.89 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 10 $5.89 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 9 $5.915 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 300 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 400 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 400 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 300 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 200 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $5.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 40 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 118 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 299 $5.91 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 29 $5.92 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 301 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 35 $5.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $5.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $5.945 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $5.945 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $5.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $5.91 Ordinary
 08:33:06 - 10-Jul-26
Sell* 2 $5.91 Ordinary
 08:33:06 - 10-Jul-26
Sell* 1 $5.88 Ordinary
 08:33:06 - 10-Jul-26
Sell* 1 $5.91 Ordinary
 08:33:06 - 10-Jul-26
Sell* 7 $5.91 Ordinary
 08:33:06 - 10-Jul-26
Buy* 2 $5.93 Ordinary
 07:59:49 - 10-Jul-26
Buy* 2 $5.92 Ordinary
 07:59:49 - 10-Jul-26
Buy* 2 $5.91 Ordinary
 07:59:49 - 10-Jul-26
Sell* 1 $5.89 Ordinary
 06:05:51 - 10-Jul-26
Buy* 70 $5.89 Ordinary
 04:01:01 - 10-Jul-26
Buy* 100 $5.89 Ordinary
 04:01:01 - 10-Jul-26
Buy* 70 $5.89 Ordinary
 04:00:55 - 10-Jul-26
Buy* 100 $5.89 Ordinary
 04:00:55 - 10-Jul-26
Buy* 3 $5.89 Ordinary
 04:00:18 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 04:00:04 - 10-Jul-26
Sell* 2 $5.87 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84