| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 22 | $4.765 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Unknown* | 41 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1,000 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 2,800 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 199 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 94 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 95 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 405 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 875 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1,001 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 940 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 120 | $4.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 80 | $4.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 38 | $4.755 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 46 | $4.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 24 | $4.76 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Buy* | 76 | $4.76 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 55 | $4.76 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 60 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 35 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 117 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 65 | $4.76 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 1,200 | $4.755 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 700 | $4.755 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 1 | $4.755 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 10 | $4.755 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 205 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 500 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 95 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 126 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 214 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 257 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 11 | $4.76 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 159 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 399 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 121 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 278 | $4.76 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 140 | $4.78 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 259 | $4.775 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:23:35 - 28-Sep-26 |
| Sell* | 148 | $4.77 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 177 | $4.77 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 14 | $4.78 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 2 | $4.775 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 5 | $4.775 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:17:25 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 10 | $4.775 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Sell* | 5 | $4.81 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 66 | $4.81 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 1 | $4.815 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 1,100 | $4.815 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1,300 | $4.815 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $4.815 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 36 | $4.81 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 36 | $4.81 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 1 | $4.815 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 29 | $4.82 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:49:15 - 28-Sep-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 90 | $4.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $4.82 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 44 | $4.815 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:48:40 - 28-Sep-26 |
| Buy* | 44 | $4.815 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:48:26 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 45 | $4.81 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 45 | $4.815 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 27 | $4.81 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 5 | $4.815 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:47:04 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:46:47 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Buy* | 28 | $4.815 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:28:18 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 30 | $4.81 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
14:26:37 - 28-Sep-26 |
| Buy* | 25 | $4.81 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 4 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 876 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 55 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 24 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 21 | $4.81 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 8 | $4.81 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Sell* | 12 | $4.81 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 2 | $4.815 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 30 | $4.81 | Automatic Execution |
14:24:15 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 200 | $4.81 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Unknown* | 10 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 600 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 174 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Unknown* | 20 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 50 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 120 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 250 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 38 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:23:11 - 28-Sep-26 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 500 | $4.80 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Unknown* | 10 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 90 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 10 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 200 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 42 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 44 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $4.80 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:46 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 105 | $4.805 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 152 | $4.80 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 1,000 | $4.805 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:33 - 28-Sep-26 |
| Sell* | 110 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 3 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 115 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 300 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 200 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 1,100 | $4.80 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 15 | $4.80 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 1,208 | $4.795 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 70 | $4.79 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 59 | $4.79 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 11 | $4.79 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 11 | $4.79 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 19 | $4.79 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 89 | $4.79 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Unknown* | 2 | $4.795 | Automatic Execution |
13:54:39 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Sell* | 12 | $4.79 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 66 | $4.79 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 34 | $4.79 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 44 | $4.79 | Automatic Execution |
13:52:51 - 28-Sep-26 |
| Sell* | 56 | $4.79 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 22 | $4.79 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 78 | $4.79 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 22 | $4.79 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 56 | $4.79 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Unknown* | 300 | $4.795 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 52 | $4.79 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 21 | $4.79 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 78 | $4.79 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 79 | $4.79 | Automatic Execution |
13:51:59 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 28 | $4.80 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 18 | $4.80 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:50:10 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
13:49:25 - 28-Sep-26 |
| Unknown* | 3 | $4.795 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 99 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 150 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 400 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 150 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 45 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 55 | $4.79 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 5 | $4.78 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 18 | $4.79 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 28 | $4.79 | Automatic Execution |
13:48:01 - 28-Sep-26 |
| Buy* | 115 | $4.79 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 6 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 47 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 98 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 28 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 42 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 900 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 7 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 55 | $4.79 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 14 | $4.79 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 80 | $4.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 16 | $4.81 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 6 | $4.81 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $4.81 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 100 | $4.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $4.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $4.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $4.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $4.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 16 | $4.815 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 31 | $4.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 4 | $4.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:53:51 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Unknown* | 100 | $4.775 | Automatic Execution |
12:48:51 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:47:59 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 30 | $4.78 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 599 | $4.775 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 149 | $4.775 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 1,000 | $4.775 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Unknown* | 1 | $4.775 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 100 | $4.785 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 700 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 17 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 4 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 21 | $4.78 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
12:46:16 - 28-Sep-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 200 | $4.78 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 5 | $4.78 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 500 | $4.78 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 150 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 150 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 18 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 500 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 29 | $4.78 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 99 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 106 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 15 | $4.79 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 3 | $4.79 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 77 | $4.785 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Unknown* | 78 | $4.785 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Unknown* | 78 | $4.785 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 5 | $4.785 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Sell* | 78 | $4.78 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 2 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 25 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 20 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 500 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 300 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 200 | $4.79 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 78 | $4.795 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 74 | $4.795 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 74 | $4.79 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 25 | $4.795 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 74 | $4.79 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 1,208 | $4.805 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 6 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 77 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 150 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1,208 | $4.805 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 14,084 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 503 | $4.80 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2,436 | $4.80 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1,665 | $4.80 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 1,085 | $4.80 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 227 | $4.80 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 60 | $4.795 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 157 | $4.80 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 21 | $4.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Sell* | 18 | $4.78 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 3 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 47 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 154 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 76 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 11 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 36 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 30 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 30 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 36 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 30 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 59 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 150 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 98 | $4.80 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 25 | $4.80 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 27 | $4.80 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 27 | $4.80 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 27 | $4.80 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 28 | $4.80 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 126 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 288 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 63 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 400 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 150 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 75 | $4.79 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 200 | $4.79 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Sell* | 10 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 62 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 72 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 128 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 1 | $4.795 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 100 | $4.795 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Unknown* | 31 | $4.795 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Unknown* | 10 | $4.795 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 11 | $4.79 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 6 | $4.80 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 49 | $4.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 57 | $4.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 7 | $4.80 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 4 | $4.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $4.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 93 | $4.80 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 3 | $4.80 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 7 | $4.80 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 52 | $4.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 55 | $4.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 45 | $4.80 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 62 | $4.80 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 107 | $4.80 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 107 | $4.805 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 31 | $4.80 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 76 | $4.80 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Unknown* | 4 | $4.805 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Sell* | 22 | $4.80 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 36 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 47 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 35 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 47 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 1,000 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 6 | $4.81 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Unknown* | 4 | $4.805 | Automatic Execution |
11:19:21 - 28-Sep-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 95 | $4.81 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 6 | $4.805 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 4 | $4.805 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 6 | $4.805 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 86 | $4.81 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 14 | $4.81 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 4 | $4.805 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $4.81 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 4 | $4.805 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Unknown* | 5 | $4.805 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 15 | $4.81 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 85 | $4.81 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Unknown* | 1 | $4.805 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 10 | $4.805 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 525 | $4.805 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $4.81 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 5 | $4.81 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 28 | $4.81 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 15 | $4.81 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 25 | $4.81 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 28 | $4.81 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 200 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 299 | $4.805 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 71 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 229 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 10 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 800 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 390 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Unknown* | 66 | $4.845 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 66 | $4.84 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 85 | $4.845 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 97 | $4.845 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Unknown* | 64 | $4.845 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 200 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 20 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 9 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 9 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 9 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 13 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Sell* | 1 | $4.85 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Unknown* | 188 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 900 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1,318 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 101 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 381 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 200 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1,474 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1,077 | $4.765 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 83 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 200 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 83 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 21 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 1 | $4.785 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
09:49:46 - 28-Sep-26 |
| Buy* | 25 | $4.79 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 400 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 700 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 300 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 15 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 24 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 500 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 2 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 1,300 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 400 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 12 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 500 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 700 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 800 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 200 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 700 | $4.78 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 700 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 300 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Sell* | 28 | $4.78 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 700 | $4.785 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 700 | $4.785 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 50 | $4.78 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 600 | $4.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 6 | $4.865 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $4.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 10 | $4.86 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $4.87 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 425 | $4.90 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 1 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 425 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 21 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 21 | $4.89 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 124 | $4.89 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 30 | $4.89 | Ordinary |
09:19:09 - 28-Sep-26 |
| Buy* | 23 | $4.89 | Ordinary |
06:25:43 - 28-Sep-26 |