| Price | $6.51 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.28 -4.12% |
| Buy | $6.69 |
| Sell | $6.48 |
| Last Trade: | Sell 250.00 at $6.51 |
| Day's Volume: | 401,849 |
| Last Close: | $6.54 |
| Open: | $6.84 |
| ISIN: | US70614W1009 |
| Day's Range | $6.515 - $6.895 |
| 52wk Range: | $6.035 - $9.60 |
| Market Capitalisation: | $2.73b |
| VWAP: | $6.677547 |
| Shares in Issue: | 401.97m |
Peloton Interac (PTON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $6.51 | Ordinary |
17:22:30 - 12-Dec-25 |
| Buy* | 100 | $6.50 | Ordinary |
17:07:41 - 12-Dec-25 |
| Sell* | 2 | $6.50 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 4 | $6.50 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 300 | $6.51 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,900 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 2,900 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,100 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 3,200 | $6.53 | Ordinary |
16:49:56 - 12-Dec-25 |
| Sell* | 800 | $6.54 | Ordinary |
16:49:56 - 12-Dec-25 |
