| Price | $4.605 on 06-02-2026 at 22:35:24 |
|---|---|
| Change | $0.22 5.01% |
| Buy | $4.64 |
| Sell | $4.60 |
| Last Trade: | Unknown 99.00 at $4.605 |
| Day's Volume: | 1,697,619 |
| Last Close: | $4.625 |
| Open: | $4.40 |
| ISIN: | US70614W1009 |
| Day's Range | $4.30 - $4.685 |
| 52wk Range: | $4.095 - $9.60 |
| Market Capitalisation: | $1.76b |
| VWAP: | $4.522477 |
| Shares in Issue: | 401.97m |
Peloton Interac (PTON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $4.605 | Ordinary |
17:28:57 - 06-Feb-26 |
| Buy* | 25 | $4.65 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 25 | $4.65 | Ordinary |
16:47:58 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 10 | $4.67 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
16:33:08 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
16:33:07 - 06-Feb-26 |
| Buy* | 100 | $4.58 | Ordinary |
16:27:25 - 06-Feb-26 |
| Buy* | 16 | $4.58 | Ordinary |
16:27:25 - 06-Feb-26 |
