Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peloton Interac (PTON.US) Share Price

Price $4.58 on 03-04-2026 at 22:47:29
Change $0.28 6.11%
Buy $4.58
Sell $4.51
Last Trade: -
Day's Volume: 513,956
Last Close: $4.58
Open: $4.26
ISIN: US70614W1009
Day's Range $4.22 - $4.63
52wk Range: $3.655 - $9.195
Market Capitalisation: $1.88b
VWAP: $4.501999
Shares in Issue: 409.65m

Peloton Interac (PTON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peloton Interac trades

Peloton Interac (PTON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.26 4.63 4.22 4.58 513,956
2nd Apr 2026 (Thu) 4.26 4.63 4.22 4.58 513,956
1st Apr 2026 (Wed) 4.35 4.485 4.29 4.30 673,258
31st Mar 2026 (Tue) 4.06 4.42 4.035 4.29 994,208
30th Mar 2026 (Mon) 4.56 4.84 3.93 4.00 1,891,662
27th Mar 2026 (Fri) 4.00 4.745 3.90 4.43 3,222,985
26th Mar 2026 (Thu) 4.045 4.13 3.95 4.07 383,282
25th Mar 2026 (Wed) 4.175 4.22 3.995 4.09 248,454
24th Mar 2026 (Tue) 3.85 4.25 3.85 4.11 431,676
23rd Mar 2026 (Mon) 3.905 3.995 3.825 3.93 213,059
20th Mar 2026 (Fri) 4.055 4.055 3.82 3.84 268,714
19th Mar 2026 (Thu) 4.00 4.125 3.935 4.06 257,630
18th Mar 2026 (Wed) 4.055 4.21 4.03 4.05 351,870
17th Mar 2026 (Tue) 3.86 4.29 3.86 4.13 918,278
16th Mar 2026 (Mon) 3.75 4.00 3.715 3.87 600,344
13th Mar 2026 (Fri) 3.81 3.85 3.655 3.71 684,414
12th Mar 2026 (Thu) 3.79 3.855 3.735 3.77 288,290
11th Mar 2026 (Wed) 3.72 3.87 3.69 3.86 405,988
10th Mar 2026 (Tue) 3.87 3.88 3.68 3.71 241,187
9th Mar 2026 (Mon) 3.76 3.94 3.705 3.86 182,455
6th Mar 2026 (Fri) 3.77 3.905 3.765 3.83 275,620
See more Peloton Interac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered