| Price | $8.28 on 22-09-2025 at 08:43:54 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.30 |
| Sell | $8.25 |
| Last Trade: | Buy 11.00 at $8.28 |
| Day's Volume: | 1,089 |
| Last Close: | $8.27 |
| Open: | $7.86 |
| ISIN: | US70614W1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.035 - $8.88 |
| Market Capitalisation: | $3.24b |
| VWAP: | $8.271478 |
| Shares in Issue: | 391.93m |
Peloton Interac (PTON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.28 | Ordinary |
04:43:53 - 22-Sep-25 |
| Buy* | 10 | $8.28 | Ordinary |
04:34:00 - 22-Sep-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:27:59 - 22-Sep-25 |
| Unknown* | 25 | $8.28 | Ordinary |
04:19:51 - 22-Sep-25 |
| Buy* | 300 | $8.29 | Ordinary |
04:12:57 - 22-Sep-25 |
| Buy* | 51 | $8.29 | Ordinary |
04:08:30 - 22-Sep-25 |
| Buy* | 200 | $8.29 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 100 | $8.28 | Ordinary |
04:06:07 - 22-Sep-25 |
| Sell* | 100 | $8.29 | Ordinary |
04:06:07 - 22-Sep-25 |
