| Price | $6.29 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.16% |
| Buy | $6.31 |
| Sell | $6.28 |
| Buy / Sell PTON Shares | |
| Last Trade: | Unknown 897.00 at $6.305 |
| Day's Volume: | 481,323 |
| Last Close: | $6.29 |
| Open: | $6.39 |
| ISIN: | US70614W1009 |
| Day's Range | $6.235 - $6.405 |
| 52wk Range: | $6.035 - $7.99 |
| Market Capitalisation: | $2.35b |
| VWAP: | $6.324354 |
| Shares in Issue: | 373.90m |
Peloton Interac (PTON) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | $6.305 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 28 | $6.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 3 | $6.305 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 300 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 228 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 200 | $6.305 | Automatic Execution |
15:55:48 - 18-Jul-25 |
