Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (PTN.US) Share Price

Price $14.43 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $15.07
Sell $14.30
Last Trade: -
Day's Volume: 0
Last Close: $14.43
Open: $14.40
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $30.99
Market Capitalisation: $13.89m
VWAP: $0.00
Shares in Issue: 973.29k

Palatin Technol (PTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palatin Technol trades

Palatin Technol (PTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.40 14.43 14.40 14.43 169
20th May 2026 (Wed) 14.40 14.40 14.40 14.59 344
19th May 2026 (Tue) 14.29 14.29 14.13 14.27 342
18th May 2026 (Mon) 14.88 15.20 14.36 15.24 2,894
15th May 2026 (Fri) 14.96 15.15 14.95 14.41 1,205
14th May 2026 (Thu) 16.245 16.245 15.11 14.925 4,266
13th May 2026 (Wed) 18.01 18.01 17.00 16.55 2,569
12th May 2026 (Tue) 19.48 19.85 19.48 19.705 341
11th May 2026 (Mon) 19.71 19.72 19.69 19.00 142
8th May 2026 (Fri) 19.95 19.95 19.47 19.47 123
7th May 2026 (Thu) 19.95 19.95 18.90 18.90 18
6th May 2026 (Wed) 19.95 19.95 19.50 19.00 1,427
5th May 2026 (Tue) 19.55 19.55 18.81 20.00 1,225
4th May 2026 (Mon) 21.53 21.54 20.05 20.04 1,712
1st May 2026 (Fri) 21.27 21.37 19.30 20.23 2,435
30th Apr 2026 (Thu) 20.95 20.95 20.95 20.21 207
29th Apr 2026 (Wed) 22.00 22.00 20.27 20.27 204
28th Apr 2026 (Tue) 22.00 22.00 21.205 21.205 47
27th Apr 2026 (Mon) 22.00 22.00 22.00 21.50 368
24th Apr 2026 (Fri) 21.99 22.22 21.99 22.22 39
23rd Apr 2026 (Thu) 21.99 21.99 20.47 20.55 1,784
22nd Apr 2026 (Wed) 22.25 22.325 22.25 22.325 40
See more Palatin Technol price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered