Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (PTN.US) Share Price

Price $9.58 on 29-09-2026 at 08:01:44
Change $0.00 0%
Buy $15.31
Sell $8.74
Last Trade: -
Day's Volume: 0
Last Close: $9.58
Open: $9.40
ISIN: US6960776010
Day's Range $0.00 - $0.00
52wk Range: $7.21 - $31.00
Market Capitalisation: $9.56m
VWAP: $0.00
Shares in Issue: 973.29k

Palatin Technol (PTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palatin Technol trades

Palatin Technol (PTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.40 9.79 8.95 9.58 6,474
25th Sep 2026 (Fri) 10.29 10.33 10.29 10.095 473
24th Sep 2026 (Thu) 9.76 10.08 9.72 9.83 4,202
23rd Sep 2026 (Wed) 10.09 10.75 9.91 10.27 947
22nd Sep 2026 (Tue) 10.49 10.64 10.03 10.27 3,416
21st Sep 2026 (Mon) 10.92 11.15 10.40 10.22 5,383
18th Sep 2026 (Fri) 10.40 10.98 10.27 10.86 6,966
17th Sep 2026 (Thu) 9.50 10.50 9.50 10.43 5,346
16th Sep 2026 (Wed) 10.61 11.02 9.50 9.46 48,276
15th Sep 2026 (Tue) 13.03 13.28 10.77 10.94 37,898
14th Sep 2026 (Mon) 12.43 13.78 11.31 13.36 166,304
11th Sep 2026 (Fri) 11.97 12.06 11.89 11.80 381
10th Sep 2026 (Thu) 12.10 12.10 11.90 12.02 2,584
9th Sep 2026 (Wed) 12.67 12.67 12.25 12.33 4,952
8th Sep 2026 (Tue) 12.74 12.87 11.91 12.68 36,002
7th Sep 2026 (Mon) 12.78 13.35 12.50 12.70 42,945
4th Sep 2026 (Fri) 12.78 13.35 12.50 12.70 42,945
3rd Sep 2026 (Thu) 12.83 13.99 12.46 13.08 119,379
2nd Sep 2026 (Wed) 11.81 13.50 11.40 12.84 35,473
1st Sep 2026 (Tue) 9.59 11.79 9.59 11.54 42,327
31st Aug 2026 (Mon) 10.00 10.36 9.54 9.99 9,697
See more Palatin Technol price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered