Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (PTN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $9.80 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 2 $9.95 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $9.90 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 73 $9.94 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $9.99 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $9.99 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 20 $10.00 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $10.00 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $10.05 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 2 $10.14 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $10.16 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 46 $10.20 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 50 $10.22 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 4 $10.20 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 2 $10.17 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 4 $10.31 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 2 $10.31 Automatic Execution
 11:22:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84