| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.40 | 14.43 | 14.40 | 14.43 | 169 |
| 20th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.59 | 344 |
| 19th May 2026 (Tue) | 14.29 | 14.29 | 14.13 | 14.27 | 342 |
| 18th May 2026 (Mon) | 14.88 | 15.20 | 14.36 | 15.24 | 2,894 |
| 15th May 2026 (Fri) | 14.96 | 15.15 | 14.95 | 14.41 | 1,205 |
| 14th May 2026 (Thu) | 16.245 | 16.245 | 15.11 | 14.925 | 4,266 |
| 13th May 2026 (Wed) | 18.01 | 18.01 | 17.00 | 16.55 | 2,569 |
| 12th May 2026 (Tue) | 19.48 | 19.85 | 19.48 | 19.705 | 341 |
| 11th May 2026 (Mon) | 19.71 | 19.72 | 19.69 | 19.00 | 142 |
| 8th May 2026 (Fri) | 19.95 | 19.95 | 19.47 | 19.47 | 123 |
| 7th May 2026 (Thu) | 19.95 | 19.95 | 18.90 | 18.90 | 18 |
| 6th May 2026 (Wed) | 19.95 | 19.95 | 19.50 | 19.00 | 1,427 |
| 5th May 2026 (Tue) | 19.55 | 19.55 | 18.81 | 20.00 | 1,225 |
| 4th May 2026 (Mon) | 21.53 | 21.54 | 20.05 | 20.04 | 1,712 |
| 1st May 2026 (Fri) | 21.27 | 21.37 | 19.30 | 20.23 | 2,435 |
| 30th Apr 2026 (Thu) | 20.95 | 20.95 | 20.95 | 20.21 | 207 |
| 29th Apr 2026 (Wed) | 22.00 | 22.00 | 20.27 | 20.27 | 204 |
| 28th Apr 2026 (Tue) | 22.00 | 22.00 | 21.205 | 21.205 | 47 |
| 27th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 21.50 | 368 |
| 24th Apr 2026 (Fri) | 21.99 | 22.22 | 21.99 | 22.22 | 39 |
| 23rd Apr 2026 (Thu) | 21.99 | 21.99 | 20.47 | 20.55 | 1,784 |
| 22nd Apr 2026 (Wed) | 22.25 | 22.325 | 22.25 | 22.325 | 40 |
| 21st Apr 2026 (Tue) | 22.25 | 22.79 | 21.67 | 21.85 | 647 |
| 20th Apr 2026 (Mon) | 22.05 | 22.24 | 21.95 | 22.07 | 1,231 |
| 17th Apr 2026 (Fri) | 21.46 | 22.50 | 21.45 | 22.50 | 1,263 |
| 16th Apr 2026 (Thu) | 21.50 | 21.82 | 20.92 | 20.90 | 681 |
| 15th Apr 2026 (Wed) | 21.00 | 21.93 | 21.00 | 21.785 | 1,206 |
| 14th Apr 2026 (Tue) | 18.99 | 20.85 | 18.99 | 20.49 | 6,970 |
| 13th Apr 2026 (Mon) | 18.90 | 18.90 | 18.00 | 18.51 | 633 |
| 10th Apr 2026 (Fri) | 18.55 | 18.55 | 18.02 | 18.02 | 97 |
| 9th Apr 2026 (Thu) | 18.55 | 18.55 | 18.55 | 18.35 | 457 |
| 8th Apr 2026 (Wed) | 19.01 | 19.01 | 19.01 | 19.40 | 14 |
| 7th Apr 2026 (Tue) | 18.995 | 19.05 | 18.99 | 19.00 | 94 |
| 6th Apr 2026 (Mon) | 18.80 | 18.80 | 18.03 | 18.03 | 110 |
| 3rd Apr 2026 (Fri) | 18.01 | 18.01 | 17.72 | 17.72 | 311 |
| 2nd Apr 2026 (Thu) | 18.01 | 18.01 | 17.72 | 17.72 | 311 |
| 1st Apr 2026 (Wed) | 17.95 | 17.95 | 17.20 | 17.20 | 562 |
| 31st Mar 2026 (Tue) | 19.00 | 19.00 | 17.02 | 17.42 | 149 |
| 30th Mar 2026 (Mon) | 19.68 | 19.68 | 17.93 | 18.55 | 527 |
| 27th Mar 2026 (Fri) | 20.74 | 20.74 | 19.99 | 19.99 | 685 |
| 26th Mar 2026 (Thu) | 20.74 | 20.74 | 20.65 | 20.65 | 30 |
| 25th Mar 2026 (Wed) | 20.74 | 21.29 | 20.74 | 21.00 | 889 |
| 24th Mar 2026 (Tue) | 21.03 | 21.03 | 19.85 | 19.85 | 55 |
| 23rd Mar 2026 (Mon) | 21.03 | 21.03 | 21.02 | 20.59 | 14 |