| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.40 | 9.79 | 8.95 | 9.58 | 6,474 |
| 25th Sep 2026 (Fri) | 10.29 | 10.33 | 10.29 | 10.095 | 473 |
| 24th Sep 2026 (Thu) | 9.76 | 10.08 | 9.72 | 9.83 | 4,202 |
| 23rd Sep 2026 (Wed) | 10.09 | 10.75 | 9.91 | 10.27 | 947 |
| 22nd Sep 2026 (Tue) | 10.49 | 10.64 | 10.03 | 10.27 | 3,416 |
| 21st Sep 2026 (Mon) | 10.92 | 11.15 | 10.40 | 10.22 | 5,383 |
| 18th Sep 2026 (Fri) | 10.40 | 10.98 | 10.27 | 10.86 | 6,966 |
| 17th Sep 2026 (Thu) | 9.50 | 10.50 | 9.50 | 10.43 | 5,346 |
| 16th Sep 2026 (Wed) | 10.61 | 11.02 | 9.50 | 9.46 | 48,276 |
| 15th Sep 2026 (Tue) | 13.03 | 13.28 | 10.77 | 10.94 | 37,898 |
| 14th Sep 2026 (Mon) | 12.43 | 13.78 | 11.31 | 13.36 | 166,304 |
| 11th Sep 2026 (Fri) | 11.97 | 12.06 | 11.89 | 11.80 | 381 |
| 10th Sep 2026 (Thu) | 12.10 | 12.10 | 11.90 | 12.02 | 2,584 |
| 9th Sep 2026 (Wed) | 12.67 | 12.67 | 12.25 | 12.33 | 4,952 |
| 8th Sep 2026 (Tue) | 12.74 | 12.87 | 11.91 | 12.68 | 36,002 |
| 7th Sep 2026 (Mon) | 12.78 | 13.35 | 12.50 | 12.70 | 42,945 |
| 4th Sep 2026 (Fri) | 12.78 | 13.35 | 12.50 | 12.70 | 42,945 |
| 3rd Sep 2026 (Thu) | 12.83 | 13.99 | 12.46 | 13.08 | 119,379 |
| 2nd Sep 2026 (Wed) | 11.81 | 13.50 | 11.40 | 12.84 | 35,473 |
| 1st Sep 2026 (Tue) | 9.59 | 11.79 | 9.59 | 11.54 | 42,327 |
| 31st Aug 2026 (Mon) | 10.00 | 10.36 | 9.54 | 9.99 | 9,697 |
| 28th Aug 2026 (Fri) | 10.30 | 10.85 | 10.30 | 10.48 | 29,454 |
| 27th Aug 2026 (Thu) | 9.96 | 10.49 | 9.90 | 10.49 | 6,208 |
| 26th Aug 2026 (Wed) | 10.60 | 10.63 | 10.05 | 10.47 | 11,222 |
| 25th Aug 2026 (Tue) | 10.60 | 10.78 | 10.46 | 10.37 | 2,290 |
| 24th Aug 2026 (Mon) | 10.63 | 10.63 | 10.16 | 10.16 | 82 |
| 21st Aug 2026 (Fri) | 10.63 | 10.63 | 10.08 | 9.69 | 243 |
| 20th Aug 2026 (Thu) | 10.76 | 10.76 | 10.20 | 10.20 | 723 |
| 19th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.18 | 835 |
| 18th Aug 2026 (Tue) | 10.30 | 10.925 | 10.30 | 10.51 | 1,438 |
| 17th Aug 2026 (Mon) | 9.74 | 10.28 | 9.74 | 9.95 | 2,202 |
| 14th Aug 2026 (Fri) | 9.46 | 10.00 | 9.46 | 9.36 | 1,281 |
| 13th Aug 2026 (Thu) | 9.505 | 10.87 | 9.50 | 10.00 | 4,816 |
| 12th Aug 2026 (Wed) | 7.90 | 9.58 | 7.90 | 9.47 | 6,317 |
| 11th Aug 2026 (Tue) | 7.80 | 7.80 | 7.41 | 7.41 | 232 |
| 10th Aug 2026 (Mon) | 7.80 | 7.80 | 7.31 | 7.36 | 2,358 |
| 7th Aug 2026 (Fri) | 8.30 | 8.30 | 7.60 | 7.77 | 764 |
| 6th Aug 2026 (Thu) | 8.05 | 8.05 | 7.8701 | 7.8701 | 634 |
| 5th Aug 2026 (Wed) | 8.05 | 8.05 | 8.05 | 7.94 | 353 |
| 4th Aug 2026 (Tue) | 8.39 | 8.39 | 8.01 | 8.01 | 2,470 |
| 3rd Aug 2026 (Mon) | 7.79 | 8.23 | 7.79 | 8.23 | 10 |
| 31st Jul 2026 (Fri) | 7.79 | 7.79 | 7.70 | 7.70 | 53 |
| 30th Jul 2026 (Thu) | 7.79 | 7.79 | 7.79 | 7.81 | 1,110 |
| 29th Jul 2026 (Wed) | 8.01 | 8.01 | 7.84 | 8.08 | 405 |