| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.04 | 10.04 | 9.99 | 10.00 | 618 |
| 9th Jul 2026 (Thu) | 10.49 | 10.49 | 10.33 | 10.49 | 545 |
| 8th Jul 2026 (Wed) | 10.54 | 10.68 | 10.54 | 10.27 | 331 |
| 7th Jul 2026 (Tue) | 11.09 | 11.09 | 11.00 | 10.99 | 884 |
| 6th Jul 2026 (Mon) | 10.99 | 11.03 | 10.99 | 11.01 | 653 |
| 3rd Jul 2026 (Fri) | 11.06 | 11.59 | 11.06 | 11.59 | 0 |
| 2nd Jul 2026 (Thu) | 11.06 | 11.61 | 11.06 | 11.59 | 1,078 |
| 1st Jul 2026 (Wed) | 11.22 | 11.22 | 9.84 | 10.33 | 2,892 |
| 30th Jun 2026 (Tue) | 10.50 | 11.00 | 10.48 | 10.79 | 824 |
| 29th Jun 2026 (Mon) | 10.96 | 10.96 | 10.05 | 10.34 | 6,322 |
| 26th Jun 2026 (Fri) | 11.00 | 11.44 | 11.00 | 11.44 | 2,306 |
| 25th Jun 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.25 | 489 |
| 24th Jun 2026 (Wed) | 11.01 | 11.01 | 10.03 | 10.60 | 1,812 |
| 23rd Jun 2026 (Tue) | 11.11 | 11.40 | 11.11 | 11.21 | 1,750 |
| 22nd Jun 2026 (Mon) | 11.57 | 11.60 | 11.57 | 11.77 | 2,013 |
| 19th Jun 2026 (Fri) | 12.20 | 12.20 | 11.96 | 11.72 | 419 |
| 18th Jun 2026 (Thu) | 12.20 | 12.20 | 11.96 | 11.72 | 419 |
| 17th Jun 2026 (Wed) | 12.13 | 12.25 | 12.13 | 12.25 | 62 |
| 16th Jun 2026 (Tue) | 12.13 | 12.43 | 11.64 | 11.87 | 686 |
| 15th Jun 2026 (Mon) | 12.83 | 12.83 | 12.49 | 12.50 | 304 |
| 12th Jun 2026 (Fri) | 13.04 | 13.04 | 13.00 | 13.605 | 186 |
| 11th Jun 2026 (Thu) | 13.29 | 13.29 | 13.29 | 13.68 | 145 |
| 10th Jun 2026 (Wed) | 13.60 | 13.60 | 13.55 | 13.64 | 1,932 |
| 9th Jun 2026 (Tue) | 14.03 | 14.04 | 14.02 | 14.20 | 24 |
| 8th Jun 2026 (Mon) | 14.37 | 14.37 | 14.37 | 14.12 | 213 |
| 5th Jun 2026 (Fri) | 14.00 | 14.1509 | 14.00 | 14.1509 | 106 |
| 4th Jun 2026 (Thu) | 14.00 | 14.34 | 14.00 | 14.34 | 423 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.80 | 13.34 | 13.50 | 1,148 |
| 2nd Jun 2026 (Tue) | 14.25 | 14.25 | 13.84 | 13.90 | 2,641 |
| 1st Jun 2026 (Mon) | 14.48 | 14.80 | 14.39 | 14.61 | 2,755 |
| 29th May 2026 (Fri) | 14.28 | 14.28 | 14.02 | 14.02 | 260 |
| 28th May 2026 (Thu) | 14.28 | 14.28 | 14.00 | 14.00 | 59 |
| 27th May 2026 (Wed) | 14.505 | 14.70 | 14.30 | 14.68 | 1,816 |
| 26th May 2026 (Tue) | 14.00 | 14.43 | 14.00 | 14.445 | 2,532 |
| 25th May 2026 (Mon) | 14.40 | 14.8763 | 14.40 | 14.8763 | 62 |
| 22nd May 2026 (Fri) | 14.40 | 14.8763 | 14.40 | 14.8763 | 62 |
| 21st May 2026 (Thu) | 14.40 | 14.43 | 14.40 | 14.43 | 169 |
| 20th May 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.59 | 344 |
| 19th May 2026 (Tue) | 14.29 | 14.29 | 14.13 | 14.27 | 342 |
| 18th May 2026 (Mon) | 14.88 | 15.20 | 14.36 | 15.24 | 2,894 |
| 15th May 2026 (Fri) | 14.96 | 15.15 | 14.95 | 14.41 | 1,205 |
| 14th May 2026 (Thu) | 16.245 | 16.245 | 15.11 | 14.925 | 4,266 |
| 13th May 2026 (Wed) | 18.01 | 18.01 | 17.00 | 16.55 | 2,569 |
| 12th May 2026 (Tue) | 19.48 | 19.85 | 19.48 | 19.705 | 341 |
| 11th May 2026 (Mon) | 19.71 | 19.72 | 19.69 | 19.00 | 142 |