Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palatin Technol (PTN.US) Share Price

Price $17.72 on 03-04-2026 at 22:47:29
Change $0.59 3.33%
Buy $17.82
Sell $17.50
Last Trade: -
Day's Volume: 311
Last Close: $17.72
Open: $18.01
ISIN: US6960776010
Day's Range $17.72 - $18.01
52wk Range: $0.0867 - $30.00
Market Capitalisation: $16.74m
VWAP: $17.87366
Shares in Issue: 973.29k

Palatin Technol (PTN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Palatin Technol trades

Palatin Technol (PTN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.01 18.01 17.72 17.72 311
2nd Apr 2026 (Thu) 18.01 18.01 17.72 17.72 311
1st Apr 2026 (Wed) 17.95 17.95 17.20 17.20 562
31st Mar 2026 (Tue) 19.00 19.00 17.02 17.42 149
30th Mar 2026 (Mon) 19.68 19.68 17.93 18.55 527
27th Mar 2026 (Fri) 20.74 20.74 19.99 19.99 685
26th Mar 2026 (Thu) 20.74 20.74 20.65 20.65 30
25th Mar 2026 (Wed) 20.74 21.29 20.74 21.00 889
24th Mar 2026 (Tue) 21.03 21.03 19.85 19.85 55
23rd Mar 2026 (Mon) 21.03 21.03 21.02 20.59 14
20th Mar 2026 (Fri) 22.50 22.85 21.08 21.45 1,963
19th Mar 2026 (Thu) 20.56 20.56 20.56 20.56 202
18th Mar 2026 (Wed) 22.14 22.14 21.51 21.48 691
17th Mar 2026 (Tue) 22.89 22.89 22.65 23.23 387
16th Mar 2026 (Mon) 22.60 22.61 22.19 22.52 48
13th Mar 2026 (Fri) 22.93 23.49 22.27 23.50 1,706
12th Mar 2026 (Thu) 22.45 22.645 21.50 22.04 167
11th Mar 2026 (Wed) 21.97 22.46 21.29 22.11 419
10th Mar 2026 (Tue) 22.95 23.00 21.71 22.445 228
9th Mar 2026 (Mon) 21.77 23.26 21.77 22.96 594
6th Mar 2026 (Fri) 23.00 23.50 23.00 23.98 28
See more Palatin Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered