| Price | $27.25 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $2.57 10.42% |
| Buy | $29.70 |
| Sell | $22.50 |
| Last Trade: | Buy 26.00 at $27.97 |
| Day's Volume: | 3,775 |
| Last Close: | $27.25 |
| Open: | $25.40 |
| ISIN: | US6960776010 |
| Day's Range | $24.44 - $27.60 |
| 52wk Range: | $0.07 - $30.00 |
| Market Capitalisation: | $24.94m |
| VWAP: | $25.65262 |
| Shares in Issue: | 973.29k |
PTN.US (PTN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $27.97 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 74 | $27.90 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 4 | $27.65 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Buy* | 4 | $27.60 | Automatic Execution |
15:24:02 - 12-Dec-25 |
