| Price | $3.99 on 22-05-2026 at 15:35:25 |
|---|---|
| Change | $-0.11 -2.68% |
| Buy | $4.00 |
| Sell | $3.99 |
| Last Trade: | Unknown 10.00 at $3.99 |
| Day's Volume: | 14,582 |
| Last Close: | $4.10 |
| Open: | $4.10 |
| ISIN: | US73642K1060 |
| Day's Range | $3.97 - $4.15 |
| 52wk Range: | $3.82 - $13.00 |
| Market Capitalisation: | $283.01m |
| VWAP: | $4.054224 |
| Shares in Issue: | 72.38m |
Portillos Inc (PTLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.99 | Automatic Execution |
11:22:30 - 22-May-26 |
| Unknown* | 40 | $3.99 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 124 | $3.985 | Automatic Execution |
11:21:44 - 22-May-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:18:35 - 22-May-26 |
| Sell* | 1 | $3.985 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 119 | $3.98 | Automatic Execution |
11:17:41 - 22-May-26 |
| Buy* | 400 | $3.98 | Automatic Execution |
11:17:41 - 22-May-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:16:01 - 22-May-26 |
| Unknown* | 50 | $3.975 | Automatic Execution |
11:16:01 - 22-May-26 |
