| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.64 | 4.75 | 4.585 | 4.59 | 63,544 |
| 9th Jul 2026 (Thu) | 4.48 | 4.655 | 4.46 | 4.60 | 50,366 |
| 8th Jul 2026 (Wed) | 4.75 | 4.75 | 4.52 | 4.58 | 57,421 |
| 7th Jul 2026 (Tue) | 4.86 | 4.91 | 4.74 | 4.80 | 81,552 |
| 6th Jul 2026 (Mon) | 4.90 | 4.91 | 4.695 | 4.72 | 97,260 |
| 3rd Jul 2026 (Fri) | 5.01 | 5.01 | 4.98 | 4.98 | 0 |
| 2nd Jul 2026 (Thu) | 5.01 | 5.04 | 4.87 | 4.98 | 100,557 |
| 1st Jul 2026 (Wed) | 4.81 | 5.09 | 4.76 | 4.99 | 159,905 |
| 30th Jun 2026 (Tue) | 4.69 | 4.76 | 4.63 | 4.74 | 39,360 |
| 29th Jun 2026 (Mon) | 4.63 | 4.75 | 4.55 | 4.75 | 47,328 |
| 26th Jun 2026 (Fri) | 4.40 | 4.85 | 4.40 | 4.74 | 100,064 |
| 25th Jun 2026 (Thu) | 4.36 | 4.54 | 4.35 | 4.40 | 81,006 |
| 24th Jun 2026 (Wed) | 4.11 | 4.34 | 4.11 | 4.34 | 60,747 |
| 23rd Jun 2026 (Tue) | 4.09 | 4.14 | 4.05 | 4.06 | 53,410 |
| 22nd Jun 2026 (Mon) | 4.19 | 4.355 | 4.025 | 4.04 | 148,417 |
| 19th Jun 2026 (Fri) | 4.24 | 4.44 | 4.17 | 4.26 | 37,283 |
| 18th Jun 2026 (Thu) | 4.24 | 4.44 | 4.17 | 4.26 | 37,283 |
| 17th Jun 2026 (Wed) | 4.32 | 4.45 | 4.195 | 4.22 | 65,190 |
| 16th Jun 2026 (Tue) | 4.41 | 4.455 | 4.27 | 4.33 | 89,829 |
| 15th Jun 2026 (Mon) | 4.52 | 4.57 | 4.415 | 4.44 | 59,890 |
| 12th Jun 2026 (Fri) | 4.52 | 4.56 | 4.405 | 4.44 | 146,494 |
| 11th Jun 2026 (Thu) | 4.19 | 4.50 | 4.14 | 4.47 | 80,876 |
| 10th Jun 2026 (Wed) | 4.02 | 4.29 | 4.02 | 4.19 | 65,737 |
| 9th Jun 2026 (Tue) | 3.97 | 4.21 | 3.935 | 3.96 | 42,184 |
| 8th Jun 2026 (Mon) | 3.97 | 4.01 | 3.915 | 3.91 | 50,558 |
| 5th Jun 2026 (Fri) | 3.835 | 3.99 | 3.83 | 3.99 | 131,589 |
| 4th Jun 2026 (Thu) | 4.02 | 4.02 | 3.775 | 3.81 | 243,233 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.07 | 3.94 | 3.96 | 65,657 |
| 2nd Jun 2026 (Tue) | 4.11 | 4.11 | 4.00 | 4.02 | 134,109 |
| 1st Jun 2026 (Mon) | 4.33 | 4.35 | 4.17 | 4.17 | 57,973 |
| 29th May 2026 (Fri) | 4.27 | 4.395 | 4.27 | 4.29 | 104,431 |
| 28th May 2026 (Thu) | 4.14 | 4.28 | 4.12 | 4.26 | 91,957 |
| 27th May 2026 (Wed) | 4.09 | 4.19 | 4.07 | 4.13 | 60,812 |
| 26th May 2026 (Tue) | 4.10 | 4.13 | 3.955 | 3.98 | 94,235 |
| 25th May 2026 (Mon) | 4.10 | 4.15 | 3.97 | 4.03 | 67,733 |
| 22nd May 2026 (Fri) | 4.10 | 4.15 | 3.97 | 4.03 | 67,733 |
| 21st May 2026 (Thu) | 3.90 | 4.115 | 3.82 | 4.10 | 146,771 |
| 20th May 2026 (Wed) | 3.99 | 4.01 | 3.89 | 3.90 | 65,999 |
| 19th May 2026 (Tue) | 3.92 | 4.07 | 3.88 | 3.98 | 47,614 |
| 18th May 2026 (Mon) | 3.95 | 4.055 | 3.93 | 3.93 | 85,273 |
| 15th May 2026 (Fri) | 3.98 | 4.11 | 3.96 | 3.98 | 107,589 |
| 14th May 2026 (Thu) | 4.06 | 4.165 | 3.96 | 3.99 | 144,270 |
| 13th May 2026 (Wed) | 4.16 | 4.215 | 4.04 | 4.04 | 120,964 |
| 12th May 2026 (Tue) | 4.10 | 4.175 | 4.03 | 4.05 | 108,040 |
| 11th May 2026 (Mon) | 4.31 | 4.39 | 4.105 | 4.12 | 110,405 |