| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.90 | 4.115 | 3.82 | 4.10 | 146,771 |
| 20th May 2026 (Wed) | 3.99 | 4.01 | 3.89 | 3.90 | 65,999 |
| 19th May 2026 (Tue) | 3.92 | 4.07 | 3.88 | 3.98 | 47,614 |
| 18th May 2026 (Mon) | 3.95 | 4.055 | 3.93 | 3.93 | 85,273 |
| 15th May 2026 (Fri) | 3.98 | 4.11 | 3.96 | 3.98 | 107,589 |
| 14th May 2026 (Thu) | 4.06 | 4.165 | 3.96 | 3.99 | 144,270 |
| 13th May 2026 (Wed) | 4.16 | 4.215 | 4.04 | 4.04 | 120,964 |
| 12th May 2026 (Tue) | 4.10 | 4.175 | 4.03 | 4.05 | 108,040 |
| 11th May 2026 (Mon) | 4.31 | 4.39 | 4.105 | 4.12 | 110,405 |
| 8th May 2026 (Fri) | 4.43 | 4.53 | 4.275 | 4.30 | 135,565 |
| 7th May 2026 (Thu) | 4.36 | 4.48 | 4.27 | 4.36 | 464,398 |
| 6th May 2026 (Wed) | 4.80 | 4.945 | 4.49 | 4.49 | 230,651 |
| 5th May 2026 (Tue) | 5.72 | 5.72 | 4.725 | 4.785 | 568,039 |
| 4th May 2026 (Mon) | 6.42 | 6.43 | 5.72 | 5.72 | 209,728 |
| 1st May 2026 (Fri) | 6.30 | 6.61 | 6.30 | 6.49 | 111,278 |
| 30th Apr 2026 (Thu) | 5.94 | 6.26 | 5.94 | 6.25 | 65,661 |
| 29th Apr 2026 (Wed) | 6.07 | 6.13 | 5.91 | 5.92 | 80,320 |
| 28th Apr 2026 (Tue) | 6.425 | 6.425 | 6.065 | 6.08 | 48,106 |
| 27th Apr 2026 (Mon) | 6.41 | 6.46 | 6.20 | 6.39 | 62,335 |
| 24th Apr 2026 (Fri) | 6.38 | 6.55 | 6.35 | 6.42 | 74,846 |
| 23rd Apr 2026 (Thu) | 6.56 | 6.59 | 6.38 | 6.39 | 61,150 |
| 22nd Apr 2026 (Wed) | 6.42 | 6.68 | 6.34 | 6.50 | 73,948 |
| 21st Apr 2026 (Tue) | 6.31 | 6.46 | 6.11 | 6.24 | 72,104 |
| 20th Apr 2026 (Mon) | 5.91 | 6.32 | 5.91 | 6.32 | 118,397 |
| 17th Apr 2026 (Fri) | 5.72 | 5.955 | 5.71 | 5.91 | 151,543 |
| 16th Apr 2026 (Thu) | 5.56 | 5.67 | 5.55 | 5.59 | 110,566 |
| 15th Apr 2026 (Wed) | 5.57 | 5.59 | 5.44 | 5.52 | 26,408 |
| 14th Apr 2026 (Tue) | 5.37 | 5.57 | 5.37 | 5.56 | 67,842 |
| 13th Apr 2026 (Mon) | 5.71 | 5.72 | 5.39 | 5.38 | 68,591 |
| 10th Apr 2026 (Fri) | 5.87 | 5.89 | 5.745 | 5.78 | 30,884 |
| 9th Apr 2026 (Thu) | 5.71 | 5.885 | 5.71 | 5.85 | 58,497 |
| 8th Apr 2026 (Wed) | 5.85 | 5.85 | 5.675 | 5.70 | 56,667 |
| 7th Apr 2026 (Tue) | 5.595 | 5.70 | 5.585 | 5.61 | 56,446 |
| 6th Apr 2026 (Mon) | 5.565 | 5.715 | 5.55 | 5.64 | 42,777 |
| 3rd Apr 2026 (Fri) | 5.30 | 5.66 | 5.25 | 5.56 | 53,609 |
| 2nd Apr 2026 (Thu) | 5.30 | 5.66 | 5.25 | 5.56 | 53,609 |
| 1st Apr 2026 (Wed) | 5.34 | 5.455 | 5.34 | 5.40 | 111,767 |
| 31st Mar 2026 (Tue) | 5.34 | 5.34 | 5.135 | 5.29 | 44,243 |
| 30th Mar 2026 (Mon) | 5.13 | 5.375 | 5.13 | 5.25 | 85,039 |
| 27th Mar 2026 (Fri) | 5.35 | 5.35 | 5.12 | 5.18 | 64,367 |
| 26th Mar 2026 (Thu) | 5.46 | 5.555 | 5.32 | 5.38 | 47,844 |
| 25th Mar 2026 (Wed) | 5.39 | 5.435 | 5.30 | 5.42 | 36,292 |
| 24th Mar 2026 (Tue) | 5.355 | 5.49 | 5.31 | 5.32 | 25,127 |
| 23rd Mar 2026 (Mon) | 5.55 | 5.60 | 5.40 | 5.40 | 22,301 |