| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.475 | 3.53 | 3.29 | 3.52 | 191,290 |
| 25th Sep 2026 (Fri) | 3.63 | 3.63 | 3.465 | 3.495 | 138,617 |
| 24th Sep 2026 (Thu) | 3.66 | 3.70 | 3.585 | 3.61 | 95,259 |
| 23rd Sep 2026 (Wed) | 3.72 | 3.74 | 3.595 | 3.65 | 120,659 |
| 22nd Sep 2026 (Tue) | 3.81 | 3.86 | 3.71 | 3.75 | 108,230 |
| 21st Sep 2026 (Mon) | 3.78 | 3.78 | 3.71 | 3.73 | 47,625 |
| 18th Sep 2026 (Fri) | 3.725 | 3.82 | 3.71 | 3.75 | 95,509 |
| 17th Sep 2026 (Thu) | 3.81 | 3.83 | 3.73 | 3.76 | 55,376 |
| 16th Sep 2026 (Wed) | 3.85 | 3.905 | 3.72 | 3.72 | 129,413 |
| 15th Sep 2026 (Tue) | 4.05 | 4.05 | 3.84 | 3.86 | 174,789 |
| 14th Sep 2026 (Mon) | 4.11 | 4.12 | 4.03 | 4.06 | 100,151 |
| 11th Sep 2026 (Fri) | 4.16 | 4.16 | 4.055 | 4.09 | 58,377 |
| 10th Sep 2026 (Thu) | 4.10 | 4.145 | 4.055 | 4.10 | 57,342 |
| 9th Sep 2026 (Wed) | 4.38 | 4.38 | 4.11 | 4.11 | 136,858 |
| 8th Sep 2026 (Tue) | 4.44 | 4.475 | 4.38 | 4.42 | 54,066 |
| 7th Sep 2026 (Mon) | 4.35 | 4.555 | 4.34 | 4.42 | 61,923 |
| 4th Sep 2026 (Fri) | 4.35 | 4.555 | 4.34 | 4.42 | 61,923 |
| 3rd Sep 2026 (Thu) | 4.50 | 4.51 | 4.31 | 4.40 | 57,960 |
| 2nd Sep 2026 (Wed) | 4.52 | 4.555 | 4.47 | 4.50 | 60,731 |
| 1st Sep 2026 (Tue) | 4.46 | 4.52 | 4.35 | 4.41 | 90,428 |
| 31st Aug 2026 (Mon) | 4.65 | 4.67 | 4.56 | 4.57 | 79,941 |
| 28th Aug 2026 (Fri) | 4.53 | 4.74 | 4.53 | 4.70 | 76,631 |
| 27th Aug 2026 (Thu) | 4.70 | 4.70 | 4.44 | 4.48 | 97,131 |
| 26th Aug 2026 (Wed) | 4.84 | 4.84 | 4.705 | 4.75 | 73,854 |
| 25th Aug 2026 (Tue) | 4.95 | 4.95 | 4.84 | 4.85 | 86,907 |
| 24th Aug 2026 (Mon) | 5.01 | 5.11 | 4.91 | 4.98 | 53,771 |
| 21st Aug 2026 (Fri) | 4.86 | 4.99 | 4.79 | 4.97 | 81,295 |
| 20th Aug 2026 (Thu) | 4.84 | 4.86 | 4.725 | 4.77 | 47,446 |
| 19th Aug 2026 (Wed) | 4.85 | 4.99 | 4.80 | 4.91 | 54,761 |
| 18th Aug 2026 (Tue) | 4.95 | 4.95 | 4.685 | 4.73 | 46,717 |
| 17th Aug 2026 (Mon) | 5.12 | 5.12 | 4.895 | 4.97 | 78,514 |
| 14th Aug 2026 (Fri) | 4.995 | 5.235 | 4.995 | 5.16 | 106,146 |
| 13th Aug 2026 (Thu) | 5.005 | 5.22 | 4.90 | 5.025 | 217,836 |
| 12th Aug 2026 (Wed) | 4.49 | 4.77 | 4.46 | 4.76 | 142,670 |
| 11th Aug 2026 (Tue) | 4.50 | 4.605 | 4.47 | 4.51 | 73,821 |
| 10th Aug 2026 (Mon) | 4.43 | 4.52 | 4.27 | 4.48 | 123,427 |
| 7th Aug 2026 (Fri) | 4.39 | 4.46 | 4.23 | 4.43 | 81,310 |
| 6th Aug 2026 (Thu) | 4.58 | 4.60 | 4.285 | 4.38 | 187,395 |
| 5th Aug 2026 (Wed) | 4.51 | 4.70 | 4.45 | 4.67 | 125,196 |
| 4th Aug 2026 (Tue) | 4.52 | 4.54 | 4.44 | 4.53 | 82,757 |
| 3rd Aug 2026 (Mon) | 4.71 | 4.74 | 4.45 | 4.54 | 85,483 |
| 31st Jul 2026 (Fri) | 4.62 | 4.62 | 4.485 | 4.57 | 45,560 |
| 30th Jul 2026 (Thu) | 4.75 | 4.82 | 4.585 | 4.62 | 75,885 |
| 29th Jul 2026 (Wed) | 4.66 | 4.84 | 4.66 | 4.76 | 80,619 |