Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portillos Inc (PTLO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 18 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 156 $4.645 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 500 $4.645 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 143 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 157 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $4.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 300 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 18 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 24 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $4.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $4.625 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 92 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 300 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $4.63 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 12 $4.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 216 $4.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 193 $4.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 20 $4.64 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 500 $4.64 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 142 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 210 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 78 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 36 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:49:25 - 10-Jul-26
Unknown* 226 $4.655 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 270 $4.655 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 500 $4.655 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 372 $4.655 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 7 $4.65 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 36 $4.645 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 50 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $4.66 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $4.65 Automatic Execution
 15:32:08 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 43 $4.65 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 300 $4.65 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 3 $4.66 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 62 $4.66 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 5 $4.66 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:29:05 - 10-Jul-26
Unknown* 1 $4.66 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 214 $4.66 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $4.66 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 1 $4.66 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 18 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 12 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 24 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 16 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 7 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 38 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 200 $4.65 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 54 $4.65 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 1 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 2 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 214 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 300 $4.66 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 1 $4.67 Automatic Execution
 15:16:48 - 10-Jul-26
Unknown* 300 $4.66 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 1 $4.66 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 300 $4.66 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 15:16:18 - 10-Jul-26
Buy* 5 $4.66 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 608 $4.66 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 213 $4.66 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 237 $4.66 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 13 $4.665 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 99 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 54 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 428 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 300 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 204 $4.67 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 75 $4.68 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 40 $4.68 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 11 $4.685 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 6 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 6 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 12 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 92 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 79 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 220 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 87 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 78 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 214 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 14 $4.68 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 3 $4.68 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 10 $4.68 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 1 $4.68 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 100 $4.675 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 6 $4.68 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 89 $4.68 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 10 $4.68 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 10 $4.68 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 12 $4.675 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 30 $4.675 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 100 $4.68 Automatic Execution
 13:48:34 - 10-Jul-26
Buy* 12 $4.68 Automatic Execution
 13:33:34 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 5 $4.68 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 3 $4.68 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 3 $4.68 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 100 $4.68 Automatic Execution
 13:20:25 - 10-Jul-26
Sell* 300 $4.68 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 10 $4.69 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 6 $4.69 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 6 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 5 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 109 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 300 $4.68 Automatic Execution
 12:55:40 - 10-Jul-26
Unknown* 93 $4.675 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 300 $4.69 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 12 $4.69 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 12 $4.69 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $4.69 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 100 $4.695 Automatic Execution
 12:18:15 - 10-Jul-26
Unknown* 5 $4.705 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 300 $4.70 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 100 $4.70 Automatic Execution
 11:23:39 - 10-Jul-26
Unknown* 118 $4.695 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $4.70 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 50 $4.705 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 50 $4.705 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 41 $4.705 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $4.74 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 63 $4.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $4.71 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 842 $4.71 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 50 $4.695 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 50 $4.695 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 50 $4.695 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $4.645 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $4.62 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 300 $4.64 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2 $4.64 Ordinary
 07:07:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84