| Price | $6.41 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 0.94% |
| Buy | $6.54 |
| Sell | $6.35 |
| Last Trade: | Buy 5.00 at $6.41 |
| Day's Volume: | 77,192 |
| Last Close: | $6.34 |
| Open: | $6.37 |
| ISIN: | US73642K1060 |
| Day's Range | $6.26 - $6.51 |
| 52wk Range: | $6.01 - $13.00 |
| Market Capitalisation: | $456.96m |
| VWAP: | $6.387371 |
| Shares in Issue: | 71.91m |
Portillos Inc (PTLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.41 | Ordinary |
17:07:24 - 19-Sep-25 |
| Sell* | 20 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 431 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 178 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
15:53:20 - 19-Sep-25 |
