| Price | $5.95 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.19 3.3% |
| Buy | $6.04 |
| Sell | $5.69 |
| Last Trade: | Unknown 100.00 at $5.975 |
| Day's Volume: | 71,375 |
| Last Close: | $5.96 |
| Open: | $5.72 |
| ISIN: | US73642K1060 |
| Day's Range | $5.72 - $6.03 |
| 52wk Range: | $4.43 - $13.00 |
| Market Capitalisation: | $413.61m |
| VWAP: | $5.960835 |
| Shares in Issue: | 71.93m |
Portillos Inc (PTLO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.975 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 14 | $5.975 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 103 | $5.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 252 | $5.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 8 | $5.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 4 | $5.965 | Automatic Execution |
15:49:56 - 06-Feb-26 |
