Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Portillos Inc (PTLO.US) Share Price

Price $5.57 on 03-04-2026 at 22:47:29
Change $0.17 3.06%
Buy $5.69
Sell $5.49
Last Trade: -
Day's Volume: 53,609
Last Close: $5.56
Open: $5.30
ISIN: US73642K1060
Day's Range $5.25 - $5.66
52wk Range: $4.41 - $13.54
Market Capitalisation: $401.05m
VWAP: $5.440258
Shares in Issue: 72.07m

Portillos Inc (PTLO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Portillos Inc trades

Portillos Inc (PTLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.30 5.66 5.25 5.56 53,609
2nd Apr 2026 (Thu) 5.30 5.66 5.25 5.56 53,609
1st Apr 2026 (Wed) 5.34 5.455 5.34 5.40 111,767
31st Mar 2026 (Tue) 5.34 5.34 5.135 5.29 44,243
30th Mar 2026 (Mon) 5.13 5.375 5.13 5.25 85,039
27th Mar 2026 (Fri) 5.35 5.35 5.12 5.18 64,367
26th Mar 2026 (Thu) 5.46 5.555 5.32 5.38 47,844
25th Mar 2026 (Wed) 5.39 5.435 5.30 5.42 36,292
24th Mar 2026 (Tue) 5.355 5.49 5.31 5.32 25,127
23rd Mar 2026 (Mon) 5.55 5.60 5.40 5.40 22,301
20th Mar 2026 (Fri) 5.61 5.65 5.475 5.50 10,206
19th Mar 2026 (Thu) 5.50 5.61 5.425 5.57 21,324
18th Mar 2026 (Wed) 5.74 5.77 5.525 5.55 45,063
17th Mar 2026 (Tue) 5.75 6.015 5.75 5.82 106,328
16th Mar 2026 (Mon) 5.91 5.97 5.53 5.65 137,994
13th Mar 2026 (Fri) 5.20 5.34 4.99 5.33 94,857
12th Mar 2026 (Thu) 5.21 5.25 5.11 5.16 139,974
11th Mar 2026 (Wed) 5.04 5.31 5.01 5.29 114,758
10th Mar 2026 (Tue) 4.935 5.135 4.935 5.04 18,224
9th Mar 2026 (Mon) 4.94 5.07 4.78 5.01 38,407
6th Mar 2026 (Fri) 5.05 5.08 4.92 5.08 33,997
See more Portillos Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered