| Price | $10.01 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.74 7.97% |
| Buy | $11.00 |
| Sell | $7.75 |
| Last Trade: | Sell 9.00 at $10.03 |
| Day's Volume: | 1,507 |
| Last Close: | $10.07 |
| Open: | $10.43 |
| ISIN: | VGG7377S1276 |
| Day's Range | $10.01 - $10.60 |
| 52wk Range: | $0.10 - $16.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.16393 |
| Shares in Issue: | N/A |
Ptl Ltd. (PTLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.03 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 14 | $10.01 | Automatic Execution |
15:16:49 - 10-Jul-26 |
| Sell* | 73 | $10.01 | Automatic Execution |
14:17:59 - 10-Jul-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:16:56 - 10-Jul-26 |
| Sell* | 40 | $10.04 | Automatic Execution |
13:48:17 - 10-Jul-26 |
| Sell* | 2 | $10.02 | Automatic Execution |
13:32:14 - 10-Jul-26 |
| Sell* | 83 | $10.02 | Automatic Execution |
13:25:00 - 10-Jul-26 |
| Sell* | 200 | $10.02 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:23:40 - 10-Jul-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
10:21:04 - 10-Jul-26 |
