Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptl Ltd. (PTLE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $10.03 Automatic Execution
15:53:37 - 10-Jul-26
Sell* 14 $10.01 Automatic Execution
15:16:49 - 10-Jul-26
Sell* 73 $10.01 Automatic Execution
14:17:59 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
14:16:56 - 10-Jul-26
Sell* 40 $10.04 Automatic Execution
13:48:17 - 10-Jul-26
Sell* 2 $10.02 Automatic Execution
13:32:14 - 10-Jul-26
Sell* 83 $10.02 Automatic Execution
13:25:00 - 10-Jul-26
Sell* 200 $10.02 Automatic Execution
13:23:40 - 10-Jul-26
Sell* 100 $10.03 Automatic Execution
13:23:40 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
10:21:04 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
10:18:16 - 10-Jul-26
Buy* 1 $9.49 Ordinary
07:33:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84