| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.60 | 4.67 | 4.60 | 4.67 | 0 |
| 20th May 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.65 | 8 |
| 19th May 2026 (Tue) | 4.67 | 4.70 | 4.67 | 4.60 | 495 |
| 18th May 2026 (Mon) | 4.88 | 4.88 | 4.70 | 4.82 | 1,313 |
| 15th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.04 | 1,087 |
| 14th May 2026 (Thu) | 5.42 | 5.42 | 5.00 | 5.15 | 1,309 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.39 | 5.40 | 1,899 |
| 12th May 2026 (Tue) | 5.90 | 5.90 | 5.55 | 5.55 | 267 |
| 11th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.45 | 1,482 |
| 8th May 2026 (Fri) | 5.91 | 5.91 | 5.71 | 5.50 | 344 |
| 7th May 2026 (Thu) | 5.99 | 5.99 | 5.61 | 5.61 | 330 |
| 6th May 2026 (Wed) | 5.99 | 5.99 | 5.60 | 5.60 | 7 |
| 5th May 2026 (Tue) | 5.99 | 6.01 | 5.99 | 6.01 | 8 |
| 4th May 2026 (Mon) | 5.99 | 5.99 | 5.90 | 5.90 | 36 |
| 1st May 2026 (Fri) | 5.99 | 6.04 | 5.85 | 5.80 | 1,067 |
| 30th Apr 2026 (Thu) | 6.61 | 6.61 | 5.81 | 6.11 | 945 |
| 29th Apr 2026 (Wed) | 6.20 | 6.50 | 6.20 | 6.47 | 19,665 |
| 28th Apr 2026 (Tue) | 6.41 | 6.41 | 6.41 | 6.11 | 306 |
| 27th Apr 2026 (Mon) | 6.51 | 6.51 | 6.11 | 6.11 | 380 |
| 24th Apr 2026 (Fri) | 6.51 | 6.78 | 6.30 | 6.50 | 14,067 |
| 23rd Apr 2026 (Thu) | 6.51 | 6.51 | 6.51 | 6.40 | 214 |
| 22nd Apr 2026 (Wed) | 6.55 | 6.55 | 6.51 | 6.61 | 1,131 |
| 21st Apr 2026 (Tue) | 6.45 | 6.51 | 6.45 | 6.615 | 699 |
| 20th Apr 2026 (Mon) | 6.62 | 6.62 | 6.62 | 6.38 | 708 |
| 17th Apr 2026 (Fri) | 7.00 | 7.00 | 7.00 | 6.52 | 610 |
| 16th Apr 2026 (Thu) | 7.50 | 7.50 | 6.89 | 7.12 | 2,444 |
| 15th Apr 2026 (Wed) | 8.13 | 8.15 | 7.95 | 7.95 | 758 |
| 14th Apr 2026 (Tue) | 8.75 | 8.87 | 8.75 | 8.25 | 5,403 |
| 13th Apr 2026 (Mon) | 8.94 | 9.00 | 8.54 | 8.62 | 1,435 |
| 10th Apr 2026 (Fri) | 8.69 | 8.93 | 8.69 | 8.93 | 1,236 |
| 9th Apr 2026 (Thu) | 8.37 | 8.60 | 8.37 | 8.79 | 1,567 |
| 8th Apr 2026 (Wed) | 7.30 | 8.18 | 7.30 | 8.42 | 11,390 |
| 7th Apr 2026 (Tue) | 7.32 | 7.43 | 7.32 | 7.50 | 944 |
| 6th Apr 2026 (Mon) | 7.14 | 7.14 | 7.045 | 7.50 | 627 |
| 3rd Apr 2026 (Fri) | 6.57 | 6.94 | 6.45 | 6.725 | 772 |
| 2nd Apr 2026 (Thu) | 6.57 | 6.94 | 6.45 | 6.725 | 772 |
| 1st Apr 2026 (Wed) | 5.90 | 6.90 | 5.90 | 6.50 | 31,523 |
| 31st Mar 2026 (Tue) | 5.55 | 5.66 | 5.55 | 5.76 | 875 |
| 30th Mar 2026 (Mon) | 5.00 | 5.865 | 4.99 | 5.46 | 4,887 |
| 27th Mar 2026 (Fri) | 4.76 | 5.15 | 4.53 | 4.93 | 1,680 |
| 26th Mar 2026 (Thu) | 5.41 | 5.69 | 4.75 | 4.96 | 11,079 |
| 25th Mar 2026 (Wed) | 7.00 | 7.00 | 5.18 | 5.55 | 15,176 |
| 24th Mar 2026 (Tue) | 7.01 | 7.76 | 6.78 | 7.16 | 23,960 |
| 23rd Mar 2026 (Mon) | 5.00 | 12.42 | 5.00 | 8.01 | 272,967 |