| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.43 | 10.60 | 10.01 | 10.07 | 1,507 |
| 9th Jul 2026 (Thu) | 8.00 | 10.28 | 8.00 | 9.29 | 5,277 |
| 8th Jul 2026 (Wed) | 8.31 | 8.31 | 8.30 | 7.80 | 1,171 |
| 7th Jul 2026 (Tue) | 7.13 | 7.25 | 7.12 | 7.09 | 3,665 |
| 6th Jul 2026 (Mon) | 7.05 | 7.23 | 7.05 | 7.28 | 3,697 |
| 3rd Jul 2026 (Fri) | 7.13 | 7.20 | 7.13 | 7.20 | 0 |
| 2nd Jul 2026 (Thu) | 7.13 | 7.13 | 7.13 | 7.20 | 788 |
| 1st Jul 2026 (Wed) | 7.00 | 7.00 | 7.00 | 6.88 | 607 |
| 30th Jun 2026 (Tue) | 7.30 | 7.30 | 7.29 | 6.9599 | 193 |
| 29th Jun 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.715 | 91 |
| 26th Jun 2026 (Fri) | 7.01 | 7.01 | 7.01 | 7.31 | 446 |
| 25th Jun 2026 (Thu) | 6.80 | 8.30 | 5.70 | 7.37 | 9,642 |
| 24th Jun 2026 (Wed) | 6.38 | 6.595 | 6.38 | 5.25 | 708 |
| 23rd Jun 2026 (Tue) | 6.09 | 6.09 | 5.55 | 5.55 | 29 |
| 22nd Jun 2026 (Mon) | 6.09 | 6.77 | 6.08 | 5.6101 | 808 |
| 19th Jun 2026 (Fri) | 5.94 | 5.94 | 5.735 | 5.735 | 0 |
| 18th Jun 2026 (Thu) | 5.94 | 5.94 | 5.735 | 5.735 | 0 |
| 17th Jun 2026 (Wed) | 5.94 | 5.94 | 5.94 | 5.98 | 156 |
| 16th Jun 2026 (Tue) | 5.99 | 5.99 | 5.66 | 5.66 | 53 |
| 15th Jun 2026 (Mon) | 5.99 | 5.99 | 5.72 | 5.50 | 1,380 |
| 12th Jun 2026 (Fri) | 5.21 | 5.21 | 5.05 | 5.98 | 571 |
| 11th Jun 2026 (Thu) | 5.56 | 5.56 | 5.0101 | 5.0101 | 59 |
| 10th Jun 2026 (Wed) | 5.56 | 5.56 | 5.495 | 5.495 | 19 |
| 9th Jun 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.5343 | 51 |
| 8th Jun 2026 (Mon) | 4.63 | 5.54 | 4.63 | 5.54 | 1,344 |
| 5th Jun 2026 (Fri) | 4.63 | 5.11 | 4.63 | 5.90 | 23,265 |
| 4th Jun 2026 (Thu) | 5.68 | 5.68 | 5.57 | 5.57 | 54 |
| 3rd Jun 2026 (Wed) | 5.68 | 5.68 | 5.68 | 5.68 | 198 |
| 2nd Jun 2026 (Tue) | 5.94 | 5.94 | 5.94 | 5.15 | 253 |
| 1st Jun 2026 (Mon) | 5.00 | 5.0105 | 5.00 | 5.0105 | 175 |
| 29th May 2026 (Fri) | 5.00 | 5.01 | 5.00 | 5.01 | 52 |
| 28th May 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.01 | 557 |
| 27th May 2026 (Wed) | 4.92 | 5.00 | 4.92 | 5.00 | 0 |
| 26th May 2026 (Tue) | 4.92 | 5.01 | 4.92 | 5.00 | 1,275 |
| 25th May 2026 (Mon) | 4.80 | 4.80 | 4.80 | 4.98 | 246 |
| 22nd May 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.98 | 246 |
| 21st May 2026 (Thu) | 4.60 | 4.67 | 4.60 | 4.67 | 0 |
| 20th May 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.65 | 8 |
| 19th May 2026 (Tue) | 4.67 | 4.70 | 4.67 | 4.60 | 495 |
| 18th May 2026 (Mon) | 4.88 | 4.88 | 4.70 | 4.82 | 1,313 |
| 15th May 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.04 | 1,087 |
| 14th May 2026 (Thu) | 5.42 | 5.42 | 5.00 | 5.15 | 1,309 |
| 13th May 2026 (Wed) | 5.60 | 5.60 | 5.39 | 5.40 | 1,899 |
| 12th May 2026 (Tue) | 5.90 | 5.90 | 5.55 | 5.55 | 267 |
| 11th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.45 | 1,482 |