| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.00 | 7.00 | 7.00 | 6.74 | 1,021 |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 7.00 | 6.92 | 523 |
| 24th Sep 2026 (Thu) | 7.00 | 7.10 | 7.00 | 6.87 | 211 |
| 23rd Sep 2026 (Wed) | 7.10 | 7.10 | 7.10 | 6.875 | 222 |
| 22nd Sep 2026 (Tue) | 7.20 | 7.20 | 7.11 | 7.11 | 50 |
| 21st Sep 2026 (Mon) | 7.20 | 7.25 | 7.20 | 7.25 | 51 |
| 18th Sep 2026 (Fri) | 7.20 | 7.20 | 7.15 | 7.15 | 239 |
| 17th Sep 2026 (Thu) | 7.20 | 7.20 | 6.97 | 6.97 | 123 |
| 16th Sep 2026 (Wed) | 7.20 | 7.27 | 6.81 | 6.97 | 2,678 |
| 15th Sep 2026 (Tue) | 9.70 | 9.97 | 7.20 | 7.72 | 8,379 |
| 14th Sep 2026 (Mon) | 7.06 | 7.06 | 7.06 | 7.06 | 1,074 |
| 11th Sep 2026 (Fri) | 7.16 | 7.18 | 7.11 | 7.205 | 1,032 |
| 10th Sep 2026 (Thu) | 7.20 | 7.20 | 7.00 | 7.00 | 602 |
| 9th Sep 2026 (Wed) | 7.21 | 7.40 | 6.75 | 6.75 | 4,580 |
| 8th Sep 2026 (Tue) | 7.05 | 7.35 | 7.05 | 7.10 | 2,359 |
| 7th Sep 2026 (Mon) | 7.70 | 7.70 | 7.43 | 7.395 | 5,189 |
| 4th Sep 2026 (Fri) | 7.70 | 7.70 | 7.43 | 7.395 | 5,189 |
| 3rd Sep 2026 (Thu) | 7.61 | 8.46 | 7.50 | 7.85 | 3,397 |
| 2nd Sep 2026 (Wed) | 7.42 | 7.42 | 7.40 | 7.00 | 385 |
| 1st Sep 2026 (Tue) | 8.30 | 8.30 | 7.41 | 7.41 | 190 |
| 31st Aug 2026 (Mon) | 8.30 | 8.30 | 7.62 | 7.62 | 142 |
| 28th Aug 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.10 | 642 |
| 27th Aug 2026 (Thu) | 7.79 | 7.85 | 7.79 | 7.20 | 73 |
| 26th Aug 2026 (Wed) | 7.72 | 7.75 | 7.00 | 7.07 | 582 |
| 25th Aug 2026 (Tue) | 7.70 | 7.70 | 7.40 | 7.40 | 43 |
| 24th Aug 2026 (Mon) | 7.70 | 8.07 | 7.70 | 7.75 | 1,499 |
| 21st Aug 2026 (Fri) | 8.47 | 8.47 | 7.51 | 7.70 | 1,085 |
| 20th Aug 2026 (Thu) | 8.10 | 8.22 | 7.65 | 7.93 | 2,702 |
| 19th Aug 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 18th Aug 2026 (Tue) | 6.70 | 7.80 | 6.70 | 7.95 | 1,067 |
| 17th Aug 2026 (Mon) | 8.14 | 8.14 | 6.80 | 6.80 | 4 |
| 14th Aug 2026 (Fri) | 8.14 | 8.17 | 7.67 | 7.67 | 1,643 |
| 13th Aug 2026 (Thu) | 8.60 | 8.60 | 8.25 | 8.25 | 45 |
| 12th Aug 2026 (Wed) | 8.60 | 9.30 | 8.49 | 9.20 | 2,302 |
| 11th Aug 2026 (Tue) | 9.90 | 9.90 | 8.80 | 8.74 | 496 |
| 10th Aug 2026 (Mon) | 9.16 | 10.00 | 9.16 | 10.00 | 1,030 |
| 7th Aug 2026 (Fri) | 9.93 | 9.93 | 9.9001 | 9.9001 | 96 |
| 6th Aug 2026 (Thu) | 9.93 | 9.93 | 9.90 | 9.90 | 278 |
| 5th Aug 2026 (Wed) | 9.93 | 9.93 | 9.93 | 10.39 | 29 |
| 4th Aug 2026 (Tue) | 10.045 | 10.045 | 10.045 | 10.045 | 160 |
| 3rd Aug 2026 (Mon) | 10.27 | 10.31 | 10.27 | 10.22 | 1,676 |
| 31st Jul 2026 (Fri) | 10.00 | 10.00 | 9.93 | 9.93 | 845 |
| 30th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.23 | 33 |
| 29th Jul 2026 (Wed) | 9.91 | 9.91 | 9.91 | 10.08 | 506 |