| Price | $0.2089 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -8.89% |
| Buy | $0.2213 |
| Sell | $0.208 |
| Buy / Sell PTLE Shares | |
| Last Trade: | Sell 100.00 at $0.2089 |
| Day's Volume: | 60,730 |
| Last Close: | $0.2097 |
| Open: | $0.2114 |
| ISIN: | VGG7377S1193 |
| Day's Range | $0.2073 - $0.2114 |
| 52wk Range: | $0.1674 - $1.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.210756 |
| Shares in Issue: | N/A |
Ptl Ltd. (PTLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.2089 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1,213 | $0.2089 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 100 | $0.209 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 548 | $0.208 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.2081 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 5,000 | $0.2075 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $0.2089 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1,000 | $0.2083 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 4,000 | $0.2084 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 50 | $0.2082 | Automatic Execution |
12:46:22 - 18-Jul-25 |
