Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ptl Ltd. (PTLE.US) Share Price

Price $6.94 on 03-04-2026 at 22:47:29
Change $0.21 3.12%
Buy $6.79
Sell $6.11
Last Trade: -
Day's Volume: 772
Last Close: $6.725
Open: $6.57
ISIN: VGG7377S1276
Day's Range $6.45 - $6.94
52wk Range: $0.10 - $16.17
Market Capitalisation: $N/A
VWAP: $6.563547
Shares in Issue: N/A

Ptl Ltd. (PTLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ptl Ltd. trades

Ptl Ltd. (PTLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.57 6.94 6.45 6.725 772
2nd Apr 2026 (Thu) 6.57 6.94 6.45 6.725 772
1st Apr 2026 (Wed) 5.90 6.90 5.90 6.50 31,523
31st Mar 2026 (Tue) 5.55 5.66 5.55 5.76 875
30th Mar 2026 (Mon) 5.00 5.865 4.99 5.46 4,887
27th Mar 2026 (Fri) 4.76 5.15 4.53 4.93 1,680
26th Mar 2026 (Thu) 5.41 5.69 4.75 4.96 11,079
25th Mar 2026 (Wed) 7.00 7.00 5.18 5.55 15,176
24th Mar 2026 (Tue) 7.01 7.76 6.78 7.16 23,960
23rd Mar 2026 (Mon) 5.00 12.42 5.00 8.01 272,967
20th Mar 2026 (Fri) 4.835 4.835 4.60 4.27 221
19th Mar 2026 (Thu) 5.78 5.78 5.40 5.45 458
18th Mar 2026 (Wed) 6.31 6.31 6.31 6.31 131
17th Mar 2026 (Tue) 6.65 6.65 6.375 6.47 1,007
16th Mar 2026 (Mon) 6.91 6.95 6.91 7.08 265
13th Mar 2026 (Fri) 7.64 7.64 7.29 7.61 828
12th Mar 2026 (Thu) 8.75 8.76 8.55 8.17 772
11th Mar 2026 (Wed) 8.84 9.00 8.51 8.89 149
10th Mar 2026 (Tue) 8.99 9.01 8.70 8.83 1,596
9th Mar 2026 (Mon) 9.49 9.49 8.97 8.97 112
6th Mar 2026 (Fri) 9.49 16.17 9.49 9.71 6,378
See more Ptl Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered