| Price | $0.1891 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.212 |
| Sell | $0.1775 |
| Last Trade: | Sell 100.00 at $0.186 |
| Day's Volume: | 100,438 |
| Last Close: | $0.1891 |
| Open: | $0.192 |
| ISIN: | VGG7377S1193 |
| Day's Range | $0.181 - $0.199 |
| 52wk Range: | $0.142 - $1.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.188577 |
| Shares in Issue: | N/A |
Ptl Ltd. (PTLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.186 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 6,702 | $0.187 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 100 | $0.187 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 3,475 | $0.187 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Sell* | 1,273 | $0.186 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 2,064 | $0.186 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 100 | $0.186 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 286 | $0.186 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 562 | $0.1869 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 472 | $0.1845 | Automatic Execution |
15:22:45 - 19-Sep-25 |
