| Price | $0.1112 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 9.65% |
| Buy | $0.115 |
| Sell | $0.1055 |
| Last Trade: | Sell 2,766.00 at $0.1093 |
| Day's Volume: | 54,979 |
| Last Close: | $0.11 |
| Open: | $0.105 |
| ISIN: | VGG7377S1193 |
| Day's Range | $0.105 - $0.1125 |
| 52wk Range: | $0.0977 - $1.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.108881 |
| Shares in Issue: | N/A |
Ptl Ltd. (PTLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,766 | $0.1093 | Ordinary |
16:30:31 - 06-Feb-26 |
| Buy* | 37 | $0.1112 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 242 | $0.1112 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 696 | $0.1111 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $0.1093 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 134 | $0.1093 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.1098 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 200 | $0.11 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 8 | $0.11 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 485 | $0.11 | Automatic Execution |
13:49:53 - 06-Feb-26 |
