| Price | $58.855 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.24 0.41% |
| Buy | $65.00 |
| Sell | $55.09 |
| Last Trade: | Sell 45.00 at $58.88 |
| Day's Volume: | 8,524 |
| Last Close: | $58.89 |
| Open: | $58.69 |
| ISIN: | US69374H1059 |
| Day's Range | $58.67 - $58.88 |
| 52wk Range: | $50.77 - $59.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.76237 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $58.88 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 4 | $58.88 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $58.88 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $58.89 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 1 | $58.89 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 5 | $58.89 | Automatic Execution |
15:53:08 - 10-Jul-26 |
| Sell* | 2 | $58.89 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 3 | $58.90 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 4 | $58.90 | Automatic Execution |
15:50:52 - 10-Jul-26 |
