| Price | $58.12 on 22-05-2026 at 15:34:52 |
|---|---|
| Change | $0.37 0.64% |
| Buy | $58.17 |
| Sell | $58.12 |
| Last Trade: | Buy 459.00 at $58.07 |
| Day's Volume: | 362 |
| Last Close: | $57.76 |
| Open: | $58.07 |
| ISIN: | US69374H1059 |
| Day's Range | $58.07 - $58.14 |
| 52wk Range: | $47.20 - $58.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.06116 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | $58.07 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 171 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 468 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 132 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 95 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
