| Price | $59.78 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.45 -0.75% |
| Buy | $59.85 |
| Sell | $56.02 |
| Last Trade: | Sell 86.00 at $59.76 |
| Day's Volume: | 8,252 |
| Last Close: | $59.78 |
| Open: | $60.06 |
| ISIN: | US69374H1059 |
| Day's Range | $59.77 - $60.06 |
| 52wk Range: | $51.72 - $60.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.84508 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $59.76 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 26 | $59.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 140 | $59.77 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $59.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 300 | $59.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1,336 | $59.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 664 | $59.80 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1,000 | $59.79 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 8 | $59.785 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 30 | $59.81 | Automatic Execution |
15:24:47 - 28-Sep-26 |
