| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | $58.07 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 171 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 28 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 468 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 132 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 95 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 45 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 21 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 99 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 266 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 12 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 22 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $58.01 | Automatic Execution |
09:30:00 - 22-May-26 |