Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTLC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $58.88 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 4 $58.88 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $58.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 1 $58.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $58.89 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 2 $58.89 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $58.90 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 4 $58.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $58.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $58.90 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 34 $58.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $58.88 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 8 $58.88 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 1,372 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 126 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 400 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1,854 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 144 $58.88 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 7 $58.88 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 3 $58.88 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 6 $58.88 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 2 $58.88 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 90 $58.87 Automatic Execution
 15:21:25 - 10-Jul-26
Unknown* 16 $58.835 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $58.78 Automatic Execution
 13:21:34 - 10-Jul-26
Sell* 13 $58.78 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 100 $58.74 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 9 $58.76 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 15 $58.77 Automatic Execution
 12:18:11 - 10-Jul-26
Unknown* 16 $58.72 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 71 $58.71 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 40 $58.69 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 500 $58.69 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $58.69 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 24 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 223 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 121 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 129 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 152 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 43 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 255 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 47 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $58.73 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84