| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.43 | 57.86 | 57.39 | 57.76 | 14,524 |
| 20th May 2026 (Wed) | 57.25 | 57.69 | 57.22 | 57.67 | 8,204 |
| 19th May 2026 (Tue) | 57.16 | 57.38 | 56.95 | 57.09 | 8,776 |
| 18th May 2026 (Mon) | 57.56 | 57.65 | 57.09 | 57.47 | 23,165 |
| 15th May 2026 (Fri) | 57.63 | 57.74 | 57.49 | 57.49 | 4,621 |
| 14th May 2026 (Thu) | 57.89 | 58.25 | 57.89 | 58.20 | 6,795 |
| 13th May 2026 (Wed) | 57.37 | 57.86 | 57.37 | 57.79 | 3,693 |
| 12th May 2026 (Tue) | 57.26 | 57.47 | 56.97 | 57.435 | 2,984 |
| 11th May 2026 (Mon) | 57.38 | 57.56 | 57.38 | 57.54 | 2,539 |
| 8th May 2026 (Fri) | 57.30 | 57.41 | 57.30 | 57.39 | 5,515 |
| 7th May 2026 (Thu) | 57.10 | 57.28 | 56.82 | 56.92 | 7,221 |
| 6th May 2026 (Wed) | 56.74 | 57.15 | 56.70 | 57.12 | 3,501 |
| 5th May 2026 (Tue) | 56.20 | 56.36 | 56.19 | 56.33 | 2,809 |
| 4th May 2026 (Mon) | 56.03 | 56.21 | 55.73 | 55.87 | 13,385 |
| 1st May 2026 (Fri) | 56.21 | 56.38 | 56.08 | 56.08 | 12,557 |
| 30th Apr 2026 (Thu) | 55.54 | 55.98 | 55.38 | 55.91 | 9,324 |
| 29th Apr 2026 (Wed) | 55.28 | 55.375 | 55.15 | 55.375 | 12,232 |
| 28th Apr 2026 (Tue) | 55.34 | 55.45 | 55.23 | 55.37 | 12,348 |
| 27th Apr 2026 (Mon) | 55.50 | 55.69 | 55.47 | 55.665 | 10,619 |
| 24th Apr 2026 (Fri) | 55.25 | 55.58 | 55.21 | 55.5702 | 11,097 |
| 23rd Apr 2026 (Thu) | 55.25 | 55.41 | 54.68 | 55.14 | 59,399 |
| 22nd Apr 2026 (Wed) | 55.18 | 55.39 | 55.14 | 55.375 | 33,791 |
| 21st Apr 2026 (Tue) | 55.21 | 55.21 | 54.79 | 54.79 | 11,832 |
| 20th Apr 2026 (Mon) | 55.19 | 55.21 | 54.985 | 55.1568 | 10,827 |
| 17th Apr 2026 (Fri) | 55.06 | 55.41 | 55.00 | 55.29 | 41,152 |
| 16th Apr 2026 (Thu) | 54.56 | 54.68 | 54.39 | 54.62 | 35,443 |
| 15th Apr 2026 (Wed) | 54.31 | 54.50 | 54.25 | 54.50 | 10,879 |
| 14th Apr 2026 (Tue) | 54.02 | 54.27 | 54.02 | 54.25 | 7,650 |
| 13th Apr 2026 (Mon) | 53.61 | 53.92 | 53.61 | 53.94 | 6,235 |
| 10th Apr 2026 (Fri) | 53.74 | 53.74 | 53.61 | 53.645 | 28,080 |
| 9th Apr 2026 (Thu) | 53.50 | 53.68 | 53.50 | 53.66 | 5,652 |
| 8th Apr 2026 (Wed) | 53.50 | 53.52 | 53.32 | 53.49 | 15,720 |
| 7th Apr 2026 (Tue) | 52.69 | 52.81 | 52.52 | 52.83 | 29,968 |
| 6th Apr 2026 (Mon) | 52.73 | 52.81 | 52.66 | 52.76 | 15,920 |
| 3rd Apr 2026 (Fri) | 52.30 | 52.73 | 52.24 | 52.66 | 13,198 |
| 2nd Apr 2026 (Thu) | 52.30 | 52.73 | 52.24 | 52.66 | 13,198 |
| 1st Apr 2026 (Wed) | 52.61 | 52.76 | 52.58 | 52.63 | 18,199 |
| 31st Mar 2026 (Tue) | 52.01 | 52.45 | 52.00 | 52.46 | 13,663 |
| 30th Mar 2026 (Mon) | 51.90 | 51.94 | 51.59 | 51.71 | 14,089 |
| 27th Mar 2026 (Fri) | 52.39 | 52.44 | 51.72 | 51.79 | 12,482 |
| 26th Mar 2026 (Thu) | 53.20 | 53.44 | 52.67 | 52.68 | 8,166 |
| 25th Mar 2026 (Wed) | 53.88 | 53.89 | 53.46 | 53.62 | 11,522 |
| 24th Mar 2026 (Tue) | 53.24 | 53.61 | 53.08 | 53.31 | 8,914 |
| 23rd Mar 2026 (Mon) | 53.70 | 53.97 | 53.51 | 53.50 | 4,705 |