| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.69 | 58.88 | 58.67 | 58.89 | 8,524 |
| 9th Jul 2026 (Thu) | 58.19 | 58.61 | 58.18 | 58.60 | 1,405 |
| 8th Jul 2026 (Wed) | 57.97 | 58.14 | 57.73 | 58.17 | 5,272 |
| 7th Jul 2026 (Tue) | 58.55 | 58.56 | 58.20 | 58.305 | 23,985 |
| 6th Jul 2026 (Mon) | 58.42 | 58.64 | 58.41 | 58.60 | 6,518 |
| 3rd Jul 2026 (Fri) | 58.36 | 58.36 | 58.14 | 58.14 | 0 |
| 2nd Jul 2026 (Thu) | 58.36 | 58.37 | 57.84 | 58.14 | 7,542 |
| 1st Jul 2026 (Wed) | 58.01 | 58.25 | 58.01 | 58.165 | 4,048 |
| 30th Jun 2026 (Tue) | 57.92 | 58.32 | 57.92 | 58.26 | 13,394 |
| 29th Jun 2026 (Mon) | 57.43 | 57.77 | 57.16 | 57.79 | 3,687 |
| 26th Jun 2026 (Fri) | 56.78 | 57.39 | 56.78 | 57.19 | 7,869 |
| 25th Jun 2026 (Thu) | 57.61 | 57.61 | 57.10 | 57.18 | 9,157 |
| 24th Jun 2026 (Wed) | 57.36 | 57.70 | 57.03 | 57.16 | 19,134 |
| 23rd Jun 2026 (Tue) | 57.22 | 57.55 | 57.16 | 57.23 | 2,128 |
| 22nd Jun 2026 (Mon) | 58.43 | 58.43 | 58.03 | 58.03 | 4,584 |
| 19th Jun 2026 (Fri) | 58.02 | 58.31 | 58.02 | 58.28 | 3,046 |
| 18th Jun 2026 (Thu) | 58.02 | 58.31 | 58.02 | 58.28 | 3,046 |
| 17th Jun 2026 (Wed) | 58.41 | 58.41 | 57.58 | 57.62 | 4,894 |
| 16th Jun 2026 (Tue) | 58.70 | 58.71 | 58.34 | 58.33 | 1,928 |
| 15th Jun 2026 (Mon) | 58.65 | 58.82 | 58.62 | 58.71 | 7,078 |
| 12th Jun 2026 (Fri) | 57.52 | 57.79 | 57.36 | 57.69 | 12,808 |
| 11th Jun 2026 (Thu) | 56.63 | 57.50 | 56.43 | 57.39 | 12,958 |
| 10th Jun 2026 (Wed) | 57.00 | 57.38 | 56.45 | 56.45 | 17,677 |
| 9th Jun 2026 (Tue) | 57.90 | 57.90 | 56.26 | 57.33 | 8,082 |
| 8th Jun 2026 (Mon) | 57.85 | 57.87 | 57.48 | 57.53 | 8,872 |
| 5th Jun 2026 (Fri) | 58.35 | 58.39 | 57.33 | 57.33 | 3,834 |
| 4th Jun 2026 (Thu) | 58.48 | 58.89 | 58.48 | 58.89 | 4,864 |
| 3rd Jun 2026 (Wed) | 59.01 | 59.02 | 58.655 | 58.655 | 13,625 |
| 2nd Jun 2026 (Tue) | 58.94 | 59.13 | 58.94 | 59.09 | 2,513 |
| 1st Jun 2026 (Mon) | 58.77 | 59.11 | 58.77 | 58.98 | 8,193 |
| 29th May 2026 (Fri) | 58.90 | 58.93 | 58.76 | 58.88 | 3,246 |
| 28th May 2026 (Thu) | 58.32 | 58.73 | 58.32 | 58.73 | 8,357 |
| 27th May 2026 (Wed) | 58.41 | 58.44 | 58.25 | 58.385 | 17,771 |
| 26th May 2026 (Tue) | 58.34 | 58.51 | 58.27 | 58.38 | 7,617 |
| 25th May 2026 (Mon) | 58.07 | 58.22 | 58.00 | 58.00 | 4,085 |
| 22nd May 2026 (Fri) | 58.07 | 58.22 | 58.00 | 58.00 | 4,085 |
| 21st May 2026 (Thu) | 57.43 | 57.86 | 57.39 | 57.76 | 14,524 |
| 20th May 2026 (Wed) | 57.25 | 57.69 | 57.22 | 57.67 | 8,204 |
| 19th May 2026 (Tue) | 57.16 | 57.38 | 56.95 | 57.09 | 8,776 |
| 18th May 2026 (Mon) | 57.56 | 57.65 | 57.09 | 57.47 | 23,165 |
| 15th May 2026 (Fri) | 57.63 | 57.74 | 57.49 | 57.49 | 4,621 |
| 14th May 2026 (Thu) | 57.89 | 58.25 | 57.89 | 58.20 | 6,795 |
| 13th May 2026 (Wed) | 57.37 | 57.86 | 57.37 | 57.79 | 3,693 |
| 12th May 2026 (Tue) | 57.26 | 57.47 | 56.97 | 57.435 | 2,984 |
| 11th May 2026 (Mon) | 57.38 | 57.56 | 57.38 | 57.54 | 2,539 |