| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.06 | 60.06 | 59.77 | 59.78 | 8,252 |
| 25th Sep 2026 (Fri) | 60.02 | 60.25 | 59.99 | 60.25 | 7,752 |
| 24th Sep 2026 (Thu) | 59.70 | 60.00 | 59.66 | 59.93 | 4,757 |
| 23rd Sep 2026 (Wed) | 60.36 | 60.36 | 59.95 | 59.93 | 2,763 |
| 22nd Sep 2026 (Tue) | 60.47 | 60.53 | 60.40 | 60.41 | 5,207 |
| 21st Sep 2026 (Mon) | 59.83 | 60.44 | 59.83 | 60.40 | 5,639 |
| 18th Sep 2026 (Fri) | 59.44 | 59.51 | 59.29 | 59.505 | 8,409 |
| 17th Sep 2026 (Thu) | 59.50 | 59.50 | 59.305 | 59.42 | 2,418 |
| 16th Sep 2026 (Wed) | 59.20 | 59.22 | 58.49 | 58.79 | 5,544 |
| 15th Sep 2026 (Tue) | 59.18 | 59.25 | 58.97 | 59.01 | 2,654 |
| 14th Sep 2026 (Mon) | 59.14 | 59.38 | 59.12 | 59.28 | 2,848 |
| 11th Sep 2026 (Fri) | 59.585 | 59.69 | 59.54 | 59.57 | 8,435 |
| 10th Sep 2026 (Thu) | 59.10 | 59.19 | 58.99 | 59.05 | 5,139 |
| 9th Sep 2026 (Wed) | 59.54 | 59.54 | 59.38 | 59.38 | 5,275 |
| 8th Sep 2026 (Tue) | 60.00 | 60.00 | 59.65 | 59.68 | 8,572 |
| 7th Sep 2026 (Mon) | 60.16 | 60.18 | 59.97 | 60.02 | 12,247 |
| 4th Sep 2026 (Fri) | 60.16 | 60.18 | 59.97 | 60.02 | 12,247 |
| 3rd Sep 2026 (Thu) | 59.82 | 60.26 | 59.82 | 60.27 | 3,896 |
| 2nd Sep 2026 (Wed) | 59.38 | 59.70 | 59.36 | 59.62 | 3,909 |
| 1st Sep 2026 (Tue) | 59.37 | 59.58 | 59.305 | 59.3399 | 3,062 |
| 31st Aug 2026 (Mon) | 59.80 | 59.84 | 59.64 | 59.75 | 14,531 |
| 28th Aug 2026 (Fri) | 60.19 | 60.24 | 59.98 | 59.95 | 2,219 |
| 27th Aug 2026 (Thu) | 59.935 | 60.18 | 59.84 | 60.10 | 3,383 |
| 26th Aug 2026 (Wed) | 59.64 | 59.76 | 59.625 | 59.69 | 3,122 |
| 25th Aug 2026 (Tue) | 59.71 | 59.71 | 59.58 | 59.68 | 8,842 |
| 24th Aug 2026 (Mon) | 59.57 | 59.63 | 59.48 | 59.54 | 1,736 |
| 21st Aug 2026 (Fri) | 59.77 | 59.79 | 59.61 | 59.67 | 8,668 |
| 20th Aug 2026 (Thu) | 59.70 | 59.81 | 59.41 | 59.425 | 2,338 |
| 19th Aug 2026 (Wed) | 60.10 | 60.14 | 59.91 | 59.94 | 8,517 |
| 18th Aug 2026 (Tue) | 59.89 | 59.94 | 59.77 | 59.80 | 6,794 |
| 17th Aug 2026 (Mon) | 60.49 | 60.49 | 60.23 | 60.21 | 6,464 |
| 14th Aug 2026 (Fri) | 60.60 | 60.66 | 60.49 | 60.51 | 2,826 |
| 13th Aug 2026 (Thu) | 60.42 | 60.75 | 60.42 | 60.63 | 7,949 |
| 12th Aug 2026 (Wed) | 60.32 | 60.32 | 60.21 | 60.22 | 4,913 |
| 11th Aug 2026 (Tue) | 60.38 | 60.38 | 60.04 | 60.025 | 3,522 |
| 10th Aug 2026 (Mon) | 60.27 | 60.38 | 60.20 | 60.25 | 12,561 |
| 7th Aug 2026 (Fri) | 60.12 | 60.31 | 60.09 | 60.28 | 14,465 |
| 6th Aug 2026 (Thu) | 60.02 | 60.02 | 59.87 | 59.91 | 6,834 |
| 5th Aug 2026 (Wed) | 60.49 | 60.51 | 60.01 | 60.03 | 10,917 |
| 4th Aug 2026 (Tue) | 59.29 | 60.29 | 59.29 | 60.12 | 7,445 |
| 3rd Aug 2026 (Mon) | 58.41 | 59.13 | 58.41 | 59.08 | 12,963 |
| 31st Jul 2026 (Fri) | 58.14 | 58.36 | 57.61 | 58.24 | 4,831 |
| 30th Jul 2026 (Thu) | 57.35 | 57.86 | 57.35 | 57.81 | 3,644 |
| 29th Jul 2026 (Wed) | 57.63 | 57.88 | 56.87 | 56.91 | 11,914 |