| Price | $54.60 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.27 0.5% |
| Buy | $56.00 |
| Sell | $49.88 |
| Last Trade: | Unknown 78.00 at $54.64 |
| Day's Volume: | 13,970 |
| Last Close: | $54.60 |
| Open: | $54.41 |
| ISIN: | US69374H1059 |
| Day's Range | $54.33 - $54.63 |
| 52wk Range: | $47.20 - $54.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.48358 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $54.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 22 | $54.64 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $54.61 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $54.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 76 | $54.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $54.61 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 40 | $54.60 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $54.60 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Unknown* | 5 | $54.60 | Automatic Execution |
15:47:33 - 19-Sep-25 |
