| Price | $51.51 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $56.00 |
| Sell | $51.25 |
| Buy / Sell PTLC Shares | |
| Last Trade: | Buy 20.00 at $51.49 |
| Day's Volume: | 10,966 |
| Last Close: | $51.53 |
| Open: | $51.66 |
| ISIN: | US69374H1059 |
| Day's Range | $51.45 - $51.66 |
| 52wk Range: | $47.20 - $51.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.55998 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 400 | $51.48 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 150 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 50 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:19:06 - 18-Jul-25 |
