| Price | $56.015 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.62 -1.09% |
| Buy | $59.35 |
| Sell | $52.00 |
| Last Trade: | Sell 32.00 at $56.00 |
| Day's Volume: | 8,055 |
| Last Close: | $56.01 |
| Open: | $56.51 |
| ISIN: | US69374H1059 |
| Day's Range | $55.83 - $56.60 |
| 52wk Range: | $47.20 - $56.655 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.16837 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $56.00 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $55.97 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 33 | $55.97 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 36 | $55.98 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 72 | $55.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $55.98 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 32 | $56.01 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 35 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 100 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $56.01 | Automatic Execution |
15:49:13 - 12-Dec-25 |
