Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTLC.US) Share Price

Price $52.68 on 03-04-2026 at 22:47:29
Change $0.03 0.06%
Buy $67.17
Sell $48.91
Last Trade: -
Day's Volume: 13,198
Last Close: $52.66
Open: $52.30
ISIN: US69374H1059
Day's Range $52.24 - $52.73
52wk Range: $47.16 - $56.93
Market Capitalisation: $N/A
VWAP: $52.48024
Shares in Issue: N/A

Pacer Trendpilo (PTLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.30 52.73 52.24 52.66 13,198
2nd Apr 2026 (Thu) 52.30 52.73 52.24 52.66 13,198
1st Apr 2026 (Wed) 52.61 52.76 52.58 52.63 18,199
31st Mar 2026 (Tue) 52.01 52.45 52.00 52.46 13,663
30th Mar 2026 (Mon) 51.90 51.94 51.59 51.71 14,089
27th Mar 2026 (Fri) 52.39 52.44 51.72 51.79 12,482
26th Mar 2026 (Thu) 53.20 53.44 52.67 52.68 8,166
25th Mar 2026 (Wed) 53.88 53.89 53.46 53.62 11,522
24th Mar 2026 (Tue) 53.24 53.61 53.08 53.31 8,914
23rd Mar 2026 (Mon) 53.70 53.97 53.51 53.50 4,705
20th Mar 2026 (Fri) 53.51 53.53 52.70 52.93 6,313
19th Mar 2026 (Thu) 53.38 53.88 53.37 53.71 8,116
18th Mar 2026 (Wed) 54.41 54.47 53.87 53.87 3,467
17th Mar 2026 (Tue) 54.77 54.87 54.615 54.60 2,437
16th Mar 2026 (Mon) 54.43 54.64 54.43 54.46 5,278
13th Mar 2026 (Fri) 54.50 54.68 53.89 53.94 12,082
12th Mar 2026 (Thu) 54.67 54.68 54.25 54.26 16,538
11th Mar 2026 (Wed) 55.19 55.27 54.86 55.09 4,650
10th Mar 2026 (Tue) 55.26 55.64 54.97 55.12 8,897
9th Mar 2026 (Mon) 54.18 55.25 53.98 55.26 6,866
6th Mar 2026 (Fri) 54.80 55.01 54.57 54.77 2,666
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered