Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTLC.US) Share Price

Price $56.35 on 06-02-2026 at 22:20:04
Change $1.08 1.96%
Buy $56.86
Sell $52.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at $56.31
Day's Volume: 4,386
Last Close: $56.28
Open: $55.49
ISIN: US69374H1059
Day's Range $55.49 - $56.35
52wk Range: $47.20 - $56.97
Market Capitalisation: $N/A
VWAP: $55.81784
Shares in Issue: N/A

Pacer Trendpilo (PTLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $56.31 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 63 $56.225 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 94 $56.225 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 94 $56.23 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 94 $56.20 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 47 $56.18 Automatic Execution
 13:52:20 - 06-Feb-26
Unknown* 100 $56.175 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 94 $56.17 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 65 $56.15 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 35 $56.15 Automatic Execution
 13:18:23 - 06-Feb-26
See more Pacer Trendpilo trades

Pacer Trendpilo (PTLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.49 56.35 55.49 56.28 4,386
5th Feb 2026 (Thu) 55.42 55.64 55.10 55.20 4,535
4th Feb 2026 (Wed) 56.18 56.28 55.58 55.93 7,612
3rd Feb 2026 (Tue) 56.75 56.75 55.90 56.20 4,165
2nd Feb 2026 (Mon) 56.40 56.76 56.37 56.66 5,734
30th Jan 2026 (Fri) 56.42 56.52 56.09 56.37 2,448
29th Jan 2026 (Thu) 56.57 56.59 55.89 56.57 4,328
28th Jan 2026 (Wed) 56.80 56.81 56.60 56.68 1,288
27th Jan 2026 (Tue) 56.56 56.74 56.56 56.68 2,047
26th Jan 2026 (Mon) 56.48 56.54 56.45 56.45 1,561
23rd Jan 2026 (Fri) 56.07 56.21 56.07 56.19 2,349
22nd Jan 2026 (Thu) 56.21 56.31 56.02 56.15 4,963
21st Jan 2026 (Wed) 55.41 56.03 55.36 55.86 2,501
20th Jan 2026 (Tue) 55.60 55.76 55.19 55.21 3,206
19th Jan 2026 (Mon) 56.56 56.56 56.28 56.36 8,748
16th Jan 2026 (Fri) 56.56 56.56 56.28 56.36 8,748
15th Jan 2026 (Thu) 56.58 56.64 56.37 56.40 13,025
14th Jan 2026 (Wed) 56.36 56.36 55.94 56.28 9,870
13th Jan 2026 (Tue) 56.68 56.72 56.46 56.66 4,462
12th Jan 2026 (Mon) 56.32 56.73 56.32 56.66 1,800
9th Jan 2026 (Fri) 56.37 56.66 56.24 56.57 2,282
8th Jan 2026 (Thu) 56.14 56.24 56.14 56.225 2,474
7th Jan 2026 (Wed) 56.46 56.56 56.225 56.225 4,026
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered