| Price | $276.90 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $1.67 0.61% |
| Buy | $277.50 |
| Sell | $128.28 |
| Last Trade: | Buy 1.00 at $276.90 |
| Day's Volume: | 539 |
| Last Close: | $273.70 |
| Open: | $273.73 |
| ISIN: | US66537J7963 |
| Day's Range | $273.18 - $273.92 |
| 52wk Range: | $240.96 - $293.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $273.62049 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $276.90 | Ordinary |
16:59:54 - 28-Sep-26 |
| Sell* | 40 | $273.18 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 40 | $273.52 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Buy* | 40 | $273.92 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 74 | $273.78 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 19 | $272.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 19 | $272.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $274.93 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 1 | $274.10 | Ordinary |
07:33:13 - 28-Sep-26 |
