| Price | $283.83 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.14 0.05% |
| Buy | $452.21 |
| Sell | $272.00 |
| Last Trade: | Buy 40.00 at $284.30 |
| Day's Volume: | 373 |
| Last Close: | $283.83 |
| Open: | $283.69 |
| ISIN: | US66537J7963 |
| Day's Range | $283.65 - $284.31 |
| 52wk Range: | $230.00 - $293.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $283.97048 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $284.30 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $284.30 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Buy* | 1 | $284.30 | Automatic Execution |
15:48:52 - 10-Jul-26 |
| Buy* | 40 | $284.17 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Buy* | 40 | $284.14 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Buy* | 40 | $284.14 | Automatic Execution |
15:27:37 - 10-Jul-26 |
| Sell* | 100 | $283.94 | Automatic Execution |
15:02:35 - 10-Jul-26 |
| Buy* | 45 | $283.84 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Buy* | 52 | $284.19 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 40 | $283.84 | Automatic Execution |
10:17:30 - 10-Jul-26 |
