| Price | $279.61 on 22-05-2026 at 15:35:23 |
|---|---|
| Change | $1.31 0.47% |
| Buy | $279.98 |
| Sell | $279.53 |
| Last Trade: | Buy 8.00 at $279.99 |
| Day's Volume: | 80 |
| Last Close: | $278.30 |
| Open: | $280.48 |
| ISIN: | US66537J7963 |
| Day's Range | $279.31 - $280.48 |
| 52wk Range: | $216.36 - $281.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.21916 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $279.99 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 90 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 90 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 4 | $280.70 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 12 | $280.70 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 40 | $279.61 | Automatic Execution |
11:17:22 - 22-May-26 |
