| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $279.99 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 90 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 40 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 40 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 40 | $280.24 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 11 | $280.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 40 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 11 | $280.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 90 | $280.48 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 11 | $280.16 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 4 | $280.70 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 12 | $280.70 | Automatic Execution |
09:32:27 - 22-May-26 |
| Unknown* | 40 | $279.61 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 18 | $280.70 | Automatic Execution |
09:32:27 - 22-May-26 |