| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.73 | 273.92 | 273.18 | 273.70 | 539 |
| 25th Sep 2026 (Fri) | 274.29 | 275.30 | 274.28 | 275.2326 | 2,456 |
| 24th Sep 2026 (Thu) | 275.05 | 275.20 | 274.49 | 274.5018 | 468 |
| 23rd Sep 2026 (Wed) | 277.29 | 277.29 | 276.02 | 276.24 | 10,818 |
| 22nd Sep 2026 (Tue) | 276.81 | 278.09 | 276.81 | 277.8831 | 358 |
| 21st Sep 2026 (Mon) | 276.36 | 277.06 | 275.68 | 276.7053 | 477 |
| 18th Sep 2026 (Fri) | 274.23 | 274.40 | 273.99 | 274.6995 | 182 |
| 17th Sep 2026 (Thu) | 274.65 | 274.65 | 274.26 | 273.81 | 296 |
| 16th Sep 2026 (Wed) | 274.01 | 274.01 | 273.59 | 271.5136 | 3,681 |
| 15th Sep 2026 (Tue) | 272.98 | 272.98 | 272.77 | 272.84 | 268 |
| 14th Sep 2026 (Mon) | 274.46 | 274.68 | 273.90 | 274.17 | 470 |
| 11th Sep 2026 (Fri) | 277.79 | 277.79 | 277.70 | 277.716 | 1,160 |
| 10th Sep 2026 (Thu) | 277.50 | 277.50 | 276.31 | 275.65 | 232 |
| 9th Sep 2026 (Wed) | 279.36 | 279.36 | 279.33 | 278.92 | 621 |
| 8th Sep 2026 (Tue) | 282.62 | 282.62 | 282.49 | 281.2372 | 303 |
| 7th Sep 2026 (Mon) | 281.04 | 281.04 | 281.04 | 280.8419 | 61 |
| 4th Sep 2026 (Fri) | 281.04 | 281.04 | 281.04 | 280.8419 | 61 |
| 3rd Sep 2026 (Thu) | 279.56 | 280.99 | 278.02 | 280.6913 | 678 |
| 2nd Sep 2026 (Wed) | 278.39 | 279.43 | 278.39 | 279.18 | 338 |
| 1st Sep 2026 (Tue) | 279.24 | 279.69 | 279.24 | 279.53 | 465 |
| 31st Aug 2026 (Mon) | 281.28 | 282.20 | 281.28 | 282.18 | 378 |
| 28th Aug 2026 (Fri) | 285.35 | 285.35 | 282.26 | 282.56 | 364 |
| 27th Aug 2026 (Thu) | 284.71 | 285.52 | 284.71 | 285.41 | 164 |
| 26th Aug 2026 (Wed) | 283.36 | 284.12 | 283.36 | 284.01 | 231 |
| 25th Aug 2026 (Tue) | 283.39 | 283.39 | 282.48 | 282.52 | 346 |
| 24th Aug 2026 (Mon) | 283.12 | 283.18 | 282.50 | 283.06 | 760 |
| 21st Aug 2026 (Fri) | 285.77 | 285.77 | 284.73 | 285.35 | 798 |
| 20th Aug 2026 (Thu) | 284.89 | 284.89 | 283.70 | 283.69 | 671 |
| 19th Aug 2026 (Wed) | 285.75 | 285.75 | 285.10 | 284.2812 | 519 |
| 18th Aug 2026 (Tue) | 285.94 | 286.80 | 285.94 | 285.61 | 706 |
| 17th Aug 2026 (Mon) | 291.26 | 291.55 | 291.01 | 290.75 | 829 |
| 14th Aug 2026 (Fri) | 290.15 | 290.34 | 290.15 | 290.2342 | 460 |
| 13th Aug 2026 (Thu) | 292.07 | 292.48 | 292.07 | 292.08 | 269 |
| 12th Aug 2026 (Wed) | 290.38 | 290.81 | 290.06 | 290.0512 | 679 |
| 11th Aug 2026 (Tue) | 288.96 | 289.23 | 288.96 | 288.68 | 346 |
| 10th Aug 2026 (Mon) | 289.54 | 289.54 | 288.74 | 288.75 | 355 |
| 7th Aug 2026 (Fri) | 287.82 | 288.53 | 287.59 | 288.625 | 521 |
| 6th Aug 2026 (Thu) | 287.12 | 288.25 | 286.08 | 286.23 | 730 |
| 5th Aug 2026 (Wed) | 289.62 | 289.62 | 288.01 | 288.05 | 569 |
| 4th Aug 2026 (Tue) | 284.79 | 290.01 | 284.79 | 289.16 | 253 |
| 3rd Aug 2026 (Mon) | 277.07 | 281.19 | 277.07 | 281.2275 | 327 |
| 31st Jul 2026 (Fri) | 277.69 | 279.06 | 277.69 | 278.40 | 619 |
| 30th Jul 2026 (Thu) | 275.34 | 278.20 | 275.34 | 278.20 | 445 |
| 29th Jul 2026 (Wed) | 278.56 | 278.56 | 273.73 | 273.73 | 186 |