| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 283.69 | 284.31 | 283.65 | 283.83 | 373 |
| 9th Jul 2026 (Thu) | 284.32 | 284.81 | 283.45 | 283.69 | 2,822 |
| 8th Jul 2026 (Wed) | 279.68 | 281.00 | 279.185 | 280.97 | 982 |
| 7th Jul 2026 (Tue) | 282.15 | 283.11 | 279.02 | 280.88 | 3,095 |
| 6th Jul 2026 (Mon) | 284.16 | 285.11 | 283.29 | 283.63 | 4,212 |
| 3rd Jul 2026 (Fri) | 283.01 | 283.01 | 281.26 | 281.26 | 0 |
| 2nd Jul 2026 (Thu) | 283.01 | 286.69 | 279.52 | 281.26 | 15,926 |
| 1st Jul 2026 (Wed) | 283.00 | 285.77 | 283.00 | 283.69 | 2,071 |
| 30th Jun 2026 (Tue) | 284.53 | 287.06 | 283.52 | 286.09 | 1,068 |
| 29th Jun 2026 (Mon) | 282.48 | 283.59 | 279.17 | 283.37 | 5,155 |
| 26th Jun 2026 (Fri) | 281.56 | 283.05 | 280.51 | 280.62 | 5,758 |
| 25th Jun 2026 (Thu) | 284.74 | 286.36 | 283.18 | 284.57 | 12,308 |
| 24th Jun 2026 (Wed) | 282.16 | 283.86 | 280.57 | 281.93 | 5,638 |
| 23rd Jun 2026 (Tue) | 281.58 | 283.45 | 280.44 | 281.19 | 3,439 |
| 22nd Jun 2026 (Mon) | 288.61 | 288.665 | 285.22 | 286.67 | 2,790 |
| 19th Jun 2026 (Fri) | 287.325 | 288.38 | 285.27 | 286.36 | 750 |
| 18th Jun 2026 (Thu) | 287.325 | 288.38 | 285.27 | 286.36 | 750 |
| 17th Jun 2026 (Wed) | 286.07 | 287.22 | 282.68 | 282.30 | 3,151 |
| 16th Jun 2026 (Tue) | 287.78 | 288.11 | 283.81 | 283.8577 | 8,938 |
| 15th Jun 2026 (Mon) | 287.50 | 287.79 | 285.93 | 286.74 | 1,778 |
| 12th Jun 2026 (Fri) | 281.31 | 283.44 | 279.69 | 282.88 | 1,287 |
| 11th Jun 2026 (Thu) | 276.94 | 280.62 | 275.77 | 280.71 | 2,185 |
| 10th Jun 2026 (Wed) | 278.89 | 279.95 | 274.53 | 274.45 | 2,455 |
| 9th Jun 2026 (Tue) | 282.73 | 283.60 | 273.15 | 280.12 | 2,325 |
| 8th Jun 2026 (Mon) | 282.28 | 282.28 | 279.59 | 279.77 | 2,927 |
| 5th Jun 2026 (Fri) | 284.68 | 284.68 | 277.92 | 278.16 | 2,018 |
| 4th Jun 2026 (Thu) | 285.45 | 287.81 | 283.97 | 287.3149 | 10,179 |
| 3rd Jun 2026 (Wed) | 292.34 | 292.58 | 289.98 | 291.57 | 1,643 |
| 2nd Jun 2026 (Tue) | 293.02 | 293.02 | 289.12 | 291.9275 | 3,749 |
| 1st Jun 2026 (Mon) | 285.09 | 288.30 | 283.46 | 287.64 | 9,480 |
| 29th May 2026 (Fri) | 284.89 | 286.94 | 284.10 | 285.796 | 2,298 |
| 28th May 2026 (Thu) | 282.12 | 284.70 | 280.78 | 283.9947 | 921 |
| 27th May 2026 (Wed) | 284.44 | 284.70 | 281.78 | 282.10 | 3,215 |
| 26th May 2026 (Tue) | 285.35 | 285.35 | 282.58 | 283.53 | 2,602 |
| 25th May 2026 (Mon) | 280.48 | 280.89 | 279.31 | 280.53 | 1,339 |
| 22nd May 2026 (Fri) | 280.48 | 280.89 | 279.31 | 280.53 | 1,339 |
| 21st May 2026 (Thu) | 277.71 | 278.01 | 276.21 | 278.30 | 4,914 |
| 20th May 2026 (Wed) | 275.28 | 277.63 | 274.24 | 277.26 | 1,426 |
| 19th May 2026 (Tue) | 274.48 | 274.91 | 272.60 | 273.6074 | 3,931 |
| 18th May 2026 (Mon) | 275.16 | 275.84 | 274.75 | 275.67 | 2,887 |
| 15th May 2026 (Fri) | 278.10 | 279.08 | 276.23 | 276.05 | 1,837 |
| 14th May 2026 (Thu) | 278.90 | 280.63 | 278.35 | 280.67 | 8,790 |
| 13th May 2026 (Wed) | 278.74 | 278.74 | 275.97 | 276.9543 | 1,441 |
| 12th May 2026 (Tue) | 279.39 | 280.65 | 274.95 | 278.24 | 3,160 |
| 11th May 2026 (Mon) | 279.69 | 280.52 | 279.69 | 280.25 | 318 |