| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 277.71 | 278.01 | 276.21 | 278.30 | 4,914 |
| 20th May 2026 (Wed) | 275.28 | 277.63 | 274.24 | 277.26 | 1,426 |
| 19th May 2026 (Tue) | 274.48 | 274.91 | 272.60 | 273.6074 | 3,931 |
| 18th May 2026 (Mon) | 275.16 | 275.84 | 274.75 | 275.67 | 2,887 |
| 15th May 2026 (Fri) | 278.10 | 279.08 | 276.23 | 276.05 | 1,837 |
| 14th May 2026 (Thu) | 278.90 | 280.63 | 278.35 | 280.67 | 8,790 |
| 13th May 2026 (Wed) | 278.74 | 278.74 | 275.97 | 276.9543 | 1,441 |
| 12th May 2026 (Tue) | 279.39 | 280.65 | 274.95 | 278.24 | 3,160 |
| 11th May 2026 (Mon) | 279.69 | 280.52 | 279.69 | 280.25 | 318 |
| 8th May 2026 (Fri) | 278.30 | 278.41 | 277.18 | 278.2891 | 984 |
| 7th May 2026 (Thu) | 281.88 | 281.88 | 275.845 | 276.72 | 3,351 |
| 6th May 2026 (Wed) | 281.91 | 281.91 | 278.83 | 280.79 | 1,148 |
| 5th May 2026 (Tue) | 278.435 | 279.50 | 278.435 | 279.50 | 975 |
| 4th May 2026 (Mon) | 277.60 | 277.64 | 275.67 | 276.1229 | 3,125 |
| 1st May 2026 (Fri) | 278.00 | 278.01 | 277.74 | 277.65 | 1,656 |
| 30th Apr 2026 (Thu) | 275.44 | 277.90 | 275.27 | 277.9974 | 3,044 |
| 29th Apr 2026 (Wed) | 271.52 | 271.52 | 270.88 | 272.60 | 3,241 |
| 28th Apr 2026 (Tue) | 271.61 | 271.61 | 271.61 | 271.9836 | 2,779 |
| 27th Apr 2026 (Mon) | 275.73 | 276.21 | 275.73 | 276.1529 | 324 |
| 24th Apr 2026 (Fri) | 275.82 | 277.04 | 275.82 | 276.9276 | 1,688 |
| 23rd Apr 2026 (Thu) | 276.33 | 276.33 | 276.33 | 276.6637 | 3,093 |
| 22nd Apr 2026 (Wed) | 275.28 | 276.29 | 275.28 | 276.29 | 2,925 |
| 21st Apr 2026 (Tue) | 273.65 | 273.65 | 273.65 | 272.8691 | 597 |
| 20th Apr 2026 (Mon) | 273.08 | 274.005 | 273.08 | 274.005 | 333 |
| 17th Apr 2026 (Fri) | 273.08 | 273.90 | 273.08 | 273.64 | 1,176 |
| 16th Apr 2026 (Thu) | 268.89 | 269.31 | 268.89 | 269.6263 | 1,536 |
| 15th Apr 2026 (Wed) | 268.04 | 268.04 | 267.03 | 268.35 | 2,910 |
| 14th Apr 2026 (Tue) | 266.63 | 267.32 | 266.63 | 267.2302 | 3,245 |
| 13th Apr 2026 (Mon) | 264.86 | 266.03 | 264.86 | 265.85 | 932 |
| 10th Apr 2026 (Fri) | 262.26 | 262.64 | 262.21 | 262.625 | 1,254 |
| 9th Apr 2026 (Thu) | 260.87 | 261.58 | 260.73 | 261.85 | 296 |
| 8th Apr 2026 (Wed) | 261.06 | 261.06 | 261.06 | 261.32 | 603 |
| 7th Apr 2026 (Tue) | 254.68 | 254.69 | 254.68 | 254.7951 | 423 |
| 6th Apr 2026 (Mon) | 252.65 | 252.65 | 252.65 | 253.1596 | 651 |
| 3rd Apr 2026 (Fri) | 250.19 | 253.82 | 250.19 | 252.3771 | 754 |
| 2nd Apr 2026 (Thu) | 250.19 | 253.82 | 250.19 | 252.3771 | 754 |
| 1st Apr 2026 (Wed) | 252.31 | 252.80 | 251.87 | 251.70 | 819 |
| 31st Mar 2026 (Tue) | 245.97 | 250.65 | 245.93 | 250.555 | 1,430 |
| 30th Mar 2026 (Mon) | 245.70 | 245.70 | 243.02 | 243.41 | 731 |
| 27th Mar 2026 (Fri) | 252.12 | 252.12 | 246.2292 | 246.2292 | 798 |
| 26th Mar 2026 (Thu) | 252.12 | 252.12 | 252.12 | 249.99 | 913 |
| 25th Mar 2026 (Wed) | 253.98 | 253.98 | 253.98 | 254.65 | 407 |
| 24th Mar 2026 (Tue) | 250.37 | 253.36 | 250.37 | 252.775 | 2,986 |
| 23rd Mar 2026 (Mon) | 253.08 | 254.95 | 252.79 | 252.79 | 526 |