| Price | $252.42 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-7.32 -2.82% |
| Buy | $345.00 |
| Sell | $241.93 |
| Last Trade: | Sell 96.00 at $252.16 |
| Day's Volume: | 212 |
| Last Close: | $252.37 |
| Open: | $252.42 |
| ISIN: | US66537J7963 |
| Day's Range | $252.42 - $252.42 |
| 52wk Range: | $216.36 - $268.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $252.41538 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $252.16 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $252.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 3 | $252.18 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 6 | $257.29 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $252.42 | Automatic Execution |
15:23:02 - 12-Dec-25 |
