Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 500 Etf (PTL.US) Share Price

Price $249.6314 on 22-09-2025 at 08:14:21
Change $0.00 0%
Buy $263.98
Sell $15.00
Last Trade: -
Day's Volume: 0
Last Close: $249.6314
Open: $249.23
ISIN: US66537J7963
Day's Range $0.00 - $0.00
52wk Range: $216.36 - $250.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Inspire 500 Etf (PTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire 500 Etf trades

Inspire 500 Etf (PTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 249.23 249.80 249.23 249.6314 255
18th Sep 2025 (Thu) 249.29 249.39 249.29 249.1481 250
17th Sep 2025 (Wed) 248.55 248.55 246.98 247.0403 1,205
16th Sep 2025 (Tue) 247.80 248.12 247.53 248.2616 398
15th Sep 2025 (Mon) 249.05 249.05 249.05 248.8656 238
12th Sep 2025 (Fri) 249.53 249.53 249.25 248.85 367
11th Sep 2025 (Thu) 249.89 249.89 249.43 249.7486 732
10th Sep 2025 (Wed) 247.05 247.05 247.05 247.961 201
9th Sep 2025 (Tue) 244.48 244.73 244.48 244.7494 447
8th Sep 2025 (Mon) 245.10 245.16 244.70 245.1401 1,108
5th Sep 2025 (Fri) 242.64 243.37 242.64 243.646 982
4th Sep 2025 (Thu) 239.28 241.9488 239.28 241.9488 146
3rd Sep 2025 (Wed) 239.28 239.30 238.73 239.5405 341
2nd Sep 2025 (Tue) 241.00 241.00 239.9752 239.9752 80
1st Sep 2025 (Mon) 241.00 241.23 241.00 241.3927 421
29th Aug 2025 (Fri) 241.00 241.23 241.00 241.3927 421
28th Aug 2025 (Thu) 242.48 242.78 242.48 243.3638 340
27th Aug 2025 (Wed) 241.06 241.60 241.05 241.5994 511
26th Aug 2025 (Tue) 240.59 241.04 240.59 240.98 607
25th Aug 2025 (Mon) 240.16 240.16 240.04 239.6996 330
22nd Aug 2025 (Fri) 242.02 242.02 241.26 241.43 510
See more Inspire 500 Etf price history
FTSE 100 Latest
Value9,222.59
Change5.92

Login to your account

Forgot Password?

Not Registered