Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspire 500 Etf (PTL.US) Share Price

Price $251.39 on 03-04-2026 at 22:47:29
Change $0.25 0.1%
Buy $401.94
Sell $236.44
Last Trade: -
Day's Volume: 754
Last Close: $252.3771
Open: $250.19
ISIN: US66537J7963
Day's Range $250.19 - $253.82
52wk Range: $179.20 - $264.35
Market Capitalisation: $N/A
VWAP: $251.75413
Shares in Issue: N/A

Inspire 500 Etf (PTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inspire 500 Etf trades

Inspire 500 Etf (PTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 250.19 253.82 250.19 252.3771 754
2nd Apr 2026 (Thu) 250.19 253.82 250.19 252.3771 754
1st Apr 2026 (Wed) 252.31 252.80 251.87 251.70 819
31st Mar 2026 (Tue) 245.97 250.65 245.93 250.555 1,430
30th Mar 2026 (Mon) 245.70 245.70 243.02 243.41 731
27th Mar 2026 (Fri) 252.12 252.12 246.2292 246.2292 798
26th Mar 2026 (Thu) 252.12 252.12 252.12 249.99 913
25th Mar 2026 (Wed) 253.98 253.98 253.98 254.65 407
24th Mar 2026 (Tue) 250.37 253.36 250.37 252.775 2,986
23rd Mar 2026 (Mon) 253.08 254.95 252.79 252.79 526
20th Mar 2026 (Fri) 253.35 253.35 247.94 247.94 49
19th Mar 2026 (Thu) 251.25 253.25 251.25 252.93 475
18th Mar 2026 (Wed) 256.46 256.46 252.37 252.37 166
17th Mar 2026 (Tue) 256.46 256.46 255.68 255.68 409
16th Mar 2026 (Mon) 253.99 253.99 253.99 254.51 99
13th Mar 2026 (Fri) 254.27 254.27 251.83 251.96 263
12th Mar 2026 (Thu) 257.28 257.28 253.2684 253.2684 693
11th Mar 2026 (Wed) 257.28 257.28 257.17 257.189 481
10th Mar 2026 (Tue) 259.05 260.33 258.44 257.6074 586
9th Mar 2026 (Mon) 259.73 259.76 259.73 259.76 234
6th Mar 2026 (Fri) 255.80 257.90 255.80 256.58 372
See more Inspire 500 Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered