| Price | $257.43 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $8.11 3.23% |
| Buy | $317.68 |
| Sell | $248.00 |
| Last Trade: | Sell 2.00 at $259.19 |
| Day's Volume: | 621 |
| Last Close: | $259.77 |
| Open: | $255.67 |
| ISIN: | US66537J7963 |
| Day's Range | $255.67 - $257.43 |
| 52wk Range: | $216.36 - $268.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.00399 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $259.19 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $259.40 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 38 | $258.66 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $258.86 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 2 | $258.87 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 3 | $255.91 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $256.80 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $256.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 10 | $256.93 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 10 | $257.79 | Automatic Execution |
11:21:15 - 06-Feb-26 |
