| Price | $234.01 on 18-07-2025 at 21:20:04 |
|---|---|
| Change | $-0.04 -0.02% |
| Buy | $249.15 |
| Sell | $223.00 |
| Buy / Sell PTL Shares | |
| Last Trade: | Sell 100.00 at $234.01 |
| Day's Volume: | 415 |
| Last Close: | $234.4883 |
| Open: | $234.96 |
| ISIN: | US66537J7963 |
| Day's Range | $234.01 - $234.96 |
| 52wk Range: | $216.36 - $235.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $234.37212 |
| Shares in Issue: | N/A |
Inspire 500 Etf (PTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $234.01 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 100 | $234.05 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 6 | $234.02 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Sell* | 100 | $234.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $234.96 | Automatic Execution |
10:16:22 - 18-Jul-25 |
