| Price | $10.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.41 -3.61% |
| Buy | $10.98 |
| Sell | $10.92 |
| Last Trade: | Buy 3.00 at $10.96 |
| Day's Volume: | 295,931 |
| Last Close: | $10.96 |
| Open: | $11.79 |
| ISIN: | US38747R7109 |
| Day's Range | $10.82 - $11.81 |
| 52wk Range: | $7.85 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.25757 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.96 | Ordinary |
17:34:00 - 10-Jul-26 |
| Sell* | 6 | $10.94 | Ordinary |
17:22:12 - 10-Jul-26 |
| Sell* | 14 | $10.95 | Ordinary |
17:22:08 - 10-Jul-26 |
| Sell* | 2 | $10.95 | Ordinary |
17:22:08 - 10-Jul-26 |
| Buy* | 180 | $10.95 | Ordinary |
17:04:39 - 10-Jul-26 |
| Buy* | 76 | $10.95 | Ordinary |
17:04:39 - 10-Jul-26 |
| Buy* | 24 | $10.95 | Ordinary |
17:03:40 - 10-Jul-26 |
| Buy* | 100 | $10.95 | Ordinary |
17:01:58 - 10-Jul-26 |
| Buy* | 100 | $10.95 | Ordinary |
17:01:58 - 10-Jul-26 |
| Buy* | 100 | $10.95 | Ordinary |
17:01:58 - 10-Jul-26 |
