| Price | $21.19 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.46 -2.12% |
| Buy | $21.41 |
| Sell | $21.16 |
| Last Trade: | Sell 20.00 at $21.19 |
| Day's Volume: | 164,885 |
| Last Close: | $21.15 |
| Open: | $20.925 |
| ISIN: | US38747R7109 |
| Day's Range | $20.80 - $21.78 |
| 52wk Range: | $7.85 - $40.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.31744 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 20 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 240 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 20 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 120 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 5 | $21.19 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 7 | $21.20 | Ordinary |
17:18:52 - 28-Sep-26 |
| Sell* | 7 | $21.22 | Ordinary |
17:18:04 - 28-Sep-26 |
| Sell* | 5 | $21.19 | Ordinary |
16:44:09 - 28-Sep-26 |
| Sell* | 7 | $21.19 | Ordinary |
16:44:09 - 28-Sep-26 |
