| Price | $13.57 on 22-05-2026 at 15:35:16 |
|---|---|
| Change | $-0.20 -1.45% |
| Buy | $13.57 |
| Sell | $13.56 |
| Last Trade: | Buy 784.00 at $13.57 |
| Day's Volume: | 161,300 |
| Last Close: | $13.77 |
| Open: | $13.80 |
| ISIN: | US38747R7109 |
| Day's Range | $13.14 - $14.07 |
| 52wk Range: | $11.33 - $348.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81146 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 784 | $13.57 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 52 | $13.54 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 52 | $13.54 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
11:21:19 - 22-May-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 7 | $13.54 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:19:57 - 22-May-26 |
