Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PTIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.96 Ordinary
 17:34:00 - 10-Jul-26
Sell* 6 $10.94 Ordinary
 17:22:12 - 10-Jul-26
Sell* 14 $10.95 Ordinary
 17:22:08 - 10-Jul-26
Sell* 2 $10.95 Ordinary
 17:22:08 - 10-Jul-26
Buy* 180 $10.95 Ordinary
 17:04:39 - 10-Jul-26
Buy* 76 $10.95 Ordinary
 17:04:39 - 10-Jul-26
Buy* 24 $10.95 Ordinary
 17:03:40 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 17:01:58 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 17:01:58 - 10-Jul-26
Buy* 100 $10.95 Ordinary
 17:01:58 - 10-Jul-26
Buy* 1 $10.95 Ordinary
 16:51:29 - 10-Jul-26
Buy* 19 $10.95 Ordinary
 16:48:13 - 10-Jul-26
Sell* 150 $10.92 Ordinary
 16:35:23 - 10-Jul-26
Buy* 128 $10.93 Ordinary
 16:34:11 - 10-Jul-26
Sell* 1 $10.92 Ordinary
 16:32:55 - 10-Jul-26
Unknown* 300 $10.925 Ordinary
 16:32:55 - 10-Jul-26
Buy* 20 $10.945 Ordinary
 16:24:28 - 10-Jul-26
Unknown* 30 $10.965 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $10.98 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 160 $10.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 253 $10.98 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 63 $10.995 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3,100 $11.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $11.01 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $11.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 22 $11.04 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 30 $11.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 695 $11.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 275 $11.02 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $11.02 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 9 $11.01 Automatic Execution
 15:52:13 - 10-Jul-26
Unknown* 9 $11.01 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 400 $11.03 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 49 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4,085 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 589 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4,085 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 126 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 481 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1,200 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 700 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 63 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 193 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2,042 $11.01 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $11.00 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $11.01 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 45 $11.00 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 20 $11.00 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 74 $10.99 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 977 $10.985 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 1,954 $10.985 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:46:21 - 10-Jul-26
Buy* 100 $10.98 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 50 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 6 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 10 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 25 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:31:42 - 10-Jul-26
Unknown* 40 $10.97 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $10.97 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 10 $10.98 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 90 $10.98 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 25 $10.99 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 25 $10.99 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:28:59 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 25 $10.99 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 25 $10.99 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $10.98 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 25 $10.96 Automatic Execution
 15:23:17 - 10-Jul-26
Unknown* 50 $10.955 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 63 $10.955 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 25 $10.96 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 75 $10.96 Automatic Execution
 15:22:31 - 10-Jul-26
Unknown* 100 $10.965 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 37 $10.965 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 63 $10.965 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $10.93 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 300 $10.93 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 11 $10.94 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 92 $10.97 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 25 $10.97 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 37 $10.96 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 63 $10.96 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 37 $10.975 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 63 $10.975 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 4 $10.92 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 63 $10.92 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 4 $10.92 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 6 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 30 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 2 $10.92 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 3 $10.93 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 25 $10.91 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:59:37 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 14:58:23 - 10-Jul-26
Unknown* 25 $10.93 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 92 $10.94 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 8 $10.94 Automatic Execution
 14:58:19 - 10-Jul-26
Unknown* 15 $10.93 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 2 $10.93 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 30 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 75 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 11 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 200 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 530 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 25 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 4 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 67 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 25 $10.92 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 25 $10.92 Automatic Execution
 14:52:36 - 10-Jul-26
Unknown* 50 $10.915 Automatic Execution
 14:52:21 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:52:16 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 16 $10.915 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 50 $10.89 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 14:50:30 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 2 $10.90 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 75 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 6 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 50 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 10 $10.90 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 100 $10.91 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 50 $10.92 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 75 $10.92 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 25 $10.92 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 25 $10.92 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 99 $10.95 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 14:32:27 - 10-Jul-26
Unknown* 17 $10.895 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 90 $10.90 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 14:29:24 - 10-Jul-26
Unknown* 94 $10.89 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 6 $10.89 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 94 $10.89 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 113 $10.885 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 131 $10.885 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 52 $10.885 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 131 $10.885 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 101 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 1 $10.88 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 25 $10.88 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $10.88 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $10.88 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 94 $10.87 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 100 $10.87 Automatic Execution
 14:24:11 - 10-Jul-26
Buy* 50 $10.87 Automatic Execution
 14:24:11 - 10-Jul-26
Unknown* 37 $10.875 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 63 $10.875 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 50 $10.855 Automatic Execution
 14:22:13 - 10-Jul-26
Unknown* 63 $10.855 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 9 $10.86 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 73 $10.86 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 25 $10.86 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 9 $10.86 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 50 $10.86 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 50 $10.86 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $10.86 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 25 $10.86 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 25 $10.86 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $10.855 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 419 $10.85 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 130 $10.855 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 25 $10.86 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 62 $10.86 Automatic Execution
 14:17:28 - 10-Jul-26
Sell* 19 $10.86 Automatic Execution
 14:17:28 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 9 $10.86 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 1 $10.86 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 25 $10.91 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 200 $10.90 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $10.905 Automatic Execution
 14:03:55 - 10-Jul-26
Unknown* 25 $10.90 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 25 $10.90 Automatic Execution
 14:03:06 - 10-Jul-26
Sell* 101 $10.905 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 75 $10.89 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 50 $10.88 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 25 $10.88 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 48 $10.87 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 25 $10.87 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 50 $10.825 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 63 $10.825 Automatic Execution
 13:58:04 - 10-Jul-26
Unknown* 100 $10.86 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 100 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 50 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 20 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 25 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 6 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 25 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 37 $10.845 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 63 $10.845 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 100 $10.84 Automatic Execution
 13:51:55 - 10-Jul-26
Unknown* 694 $10.83 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 306 $10.83 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $10.84 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $10.85 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 200 $10.85 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 49 $10.85 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 48 $10.85 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3 $10.85 Automatic Execution
 13:51:12 - 10-Jul-26
Buy* 60 $10.865 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 37 $10.865 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 63 $10.865 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 25 $10.89 Automatic Execution
 13:47:00 - 10-Jul-26
Unknown* 10 $10.88 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 25 $10.93 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 100 $10.93 Automatic Execution
 13:33:28 - 10-Jul-26
Unknown* 25 $10.92 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 1 $10.92 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 50 $10.92 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 30 $10.92 Automatic Execution
 13:31:27 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 1,000 $10.90 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 13:30:08 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 3 $10.91 Automatic Execution
 13:28:45 - 10-Jul-26
Unknown* 500 $10.91 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 25 $10.92 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 146 $10.94 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 29 $10.925 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 63 $10.965 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $10.97 Automatic Execution
 13:24:53 - 10-Jul-26
Unknown* 149 $10.95 Automatic Execution
 13:24:32 - 10-Jul-26
Unknown* 68 $10.95 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 10 $10.95 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 135 $10.935 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 94 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 10 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 25 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 94 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 20 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 50 $10.94 Automatic Execution
 13:24:32 - 10-Jul-26
Buy* 100 $10.935 Automatic Execution
 13:24:32 - 10-Jul-26
Sell* 25 $10.93 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 100 $10.93 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 25 $10.95 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 50 $10.95 Automatic Execution
 13:21:10 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 75 $10.939 Automatic Execution
 13:20:36 - 10-Jul-26
Unknown* 500 $10.95 Automatic Execution
 13:20:28 - 10-Jul-26
Unknown* 25 $10.97 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 13:19:15 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 13:18:43 - 10-Jul-26
Unknown* 10 $10.98 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 5 $11.00 Automatic Execution
 13:16:56 - 10-Jul-26
Buy* 100 $11.00 Automatic Execution
 13:16:56 - 10-Jul-26
Sell* 18 $11.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 63 $11.005 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 63 $11.025 Automatic Execution
 13:15:35 - 10-Jul-26
Unknown* 100 $11.14 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 599 $11.15 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $11.14 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 98 $11.13 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 2 $11.13 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 75 $11.10 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 100 $11.10 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 25 $11.10 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $11.10 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $11.11 Automatic Execution
 12:56:10 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 14 $11.145 Automatic Execution
 12:52:14 - 10-Jul-26
Unknown* 100 $11.12 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 528 $11.11 Automatic Execution
 12:51:18 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 6 $11.13 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 10 $11.12 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 6 $11.12 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $11.12 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 10 $11.12 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 25 $11.12 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 100 $11.12 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 600 $11.12 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $11.10 Automatic Execution
 12:46:14 - 10-Jul-26
Unknown* 75 $11.03 Automatic Execution
 12:28:45 - 10-Jul-26
Unknown* 25 $11.04 Automatic Execution
 12:27:51 - 10-Jul-26
Unknown* 63 $11.045 Automatic Execution
 12:27:50 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 100 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 18 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 82 $11.00 Automatic Execution
 12:25:08 - 10-Jul-26
Unknown* 25 $11.01 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 8 $11.01 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 25 $11.01 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 75 $11.01 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 100 $11.01 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 75 $11.01 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 33 $11.01 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 25 $11.01 Automatic Execution
 12:23:43 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 22 $11.01 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 12 $10.99 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 25 $10.99 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 37 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 63 $10.99 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 100 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 20 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 50 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 10 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 5 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 25 $11.00 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 63 $11.005 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 685 $11.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 767 $11.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 548 $11.00 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 25 $11.01 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 50 $11.01 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 323 $11.02 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 177 $11.02 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 25 $11.02 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 12:18:43 - 10-Jul-26
Unknown* 25 $11.03 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 100 $11.06 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 13 $11.045 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 63 $11.00 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 4 $11.00 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 20 $11.02 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 100 $11.02 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 319 $11.02 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 500 $11.03 Automatic Execution
 11:53:17 - 10-Jul-26
Unknown* 25 $11.03 Automatic Execution
 11:53:12 - 10-Jul-26
Unknown* 50 $11.03 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 50 $11.03 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 100 $11.03 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 50 $11.03 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 236 $11.02 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 264 $11.02 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 75 $11.015 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $11.015 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $11.01 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 700 $11.011 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 63 $11.035 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 2 $11.02 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 83 $11.00 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 20 $11.00 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 37 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 63 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 10 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 10 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 100 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 30 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 30 $10.94 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 59 $10.94 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 24 $10.94 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 37 $10.935 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 63 $10.935 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 100 $10.93 Automatic Execution
 11:49:04 - 10-Jul-26
Buy* 100 $10.92 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 63 $10.905 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 37 $10.905 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 63 $10.905 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 37 $10.895 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 63 $10.895 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 100 $10.90 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 34 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 228 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 50 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 40 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 138 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 2,000 $10.90 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 77 $10.89 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 23 $10.89 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 326 $10.895 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $10.895 Automatic Execution
 11:47:22 - 10-Jul-26
Unknown* 100 $10.89 Automatic Execution
 11:47:20 - 10-Jul-26
Unknown* 19 $10.85 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 19 $10.85 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 1 $10.85 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $10.92 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 6 $10.90 Automatic Execution
 11:23:47 - 10-Jul-26
Unknown* 5 $10.90 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 100 $10.89 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 25 $10.88 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 13 $10.885 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $10.885 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 2 $10.89 Automatic Execution
 11:22:32 - 10-Jul-26
Unknown* 25 $10.90 Automatic Execution
 11:22:28 - 10-Jul-26
Unknown* 50 $10.90 Automatic Execution
 11:22:28 - 10-Jul-26
Sell* 100 $10.92 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 25 $10.90 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 37 $10.905 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 63 $10.905 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 63 $10.885 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 63 $10.885 Automatic Execution
 11:20:21 - 10-Jul-26
Unknown* 100 $10.88 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 50 $10.89 Automatic Execution
 11:20:10 - 10-Jul-26
Buy* 100 $10.86 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 10 $10.86 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 5 $10.86 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 2 $10.87 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 2 $10.88 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 2 $10.88 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 100 $10.90 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 100 $10.90 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 50 $10.89 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 50 $10.89 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 25 $10.89 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 100 $10.89 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 2 $10.89 Automatic Execution
 11:16:28 - 10-Jul-26
Unknown* 37 $10.895 Automatic Execution
 11:16:27 - 10-Jul-26
Unknown* 63 $10.895 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $10.91 Automatic Execution
 11:15:54 - 10-Jul-26
Unknown* 37 $10.915 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 63 $10.915 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 9 $10.91 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 25 $10.91 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 50 $10.91 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 9 $10.91 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 25 $10.91 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 100 $10.95 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 177 $10.95 Automatic Execution
 10:51:56 - 10-Jul-26
Buy* 39 $10.94 Automatic Execution
 10:51:39 - 10-Jul-26
Buy* 61 $10.94 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 27 $10.93 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $10.93 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 4 $10.93 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 25 $10.93 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 8 $10.93 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 63 $10.925 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 3 $10.94 Automatic Execution
 10:50:42 - 10-Jul-26
Unknown* 2 $10.95 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 37 $10.98 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 63 $10.98 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 2 $10.98 Automatic Execution
 10:50:25 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $10.99 Automatic Execution
 10:50:21 - 10-Jul-26
Unknown* 100 $10.98 Automatic Execution
 10:50:11 - 10-Jul-26
Buy* 100 $10.99 Automatic Execution
 10:49:42 - 10-Jul-26
Unknown* 100 $10.99 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 37 $10.995 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 63 $10.995 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $10.98 Automatic Execution
 10:49:38 - 10-Jul-26
Unknown* 4 $10.96 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 96 $10.96 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 37 $10.955 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 63 $10.955 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 63 $10.965 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 25 $10.97 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 63 $10.975 Automatic Execution
 10:48:30 - 10-Jul-26
Unknown* 26 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 74 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 50 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 26 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 74 $10.94 Automatic Execution
 10:47:53 - 10-Jul-26
Unknown* 100 $10.94 Automatic Execution
 10:47:52 - 10-Jul-26
Unknown* 1 $10.93 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 5 $10.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 8 $10.97 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 100 $10.97 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 50 $10.96 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $10.96 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 25 $10.96 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 25 $10.94 Automatic Execution
 10:45:46 - 10-Jul-26
Sell* 2 $10.95 Automatic Execution
 10:45:34 - 10-Jul-26
Buy* 425 $10.96 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 2,075 $10.96 Automatic Execution
 10:45:32 - 10-Jul-26
Unknown* 8 $11.11 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 4 $11.11 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 4 $11.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $11.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 20 $11.12 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 25 $11.12 Automatic Execution
 10:21:41 - 10-Jul-26
Unknown* 100 $11.13 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 20 $11.13 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $11.16 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $11.145 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 5 $11.15 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 582 $11.16 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 418 $11.16 Automatic Execution
 10:20:25 - 10-Jul-26
Unknown* 88 $11.17 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 12 $11.17 Automatic Execution
 10:20:07 - 10-Jul-26
Unknown* 49 $11.175 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 51 $11.175 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 63 $11.19 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 63 $11.19 Automatic Execution
 10:19:57 - 10-Jul-26
Unknown* 63 $11.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 37 $11.19 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 63 $11.19 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $11.19 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 2 $11.19 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 37 $11.195 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 63 $11.195 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 25 $11.20 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 100 $11.20 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 5,063 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 244 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 145 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 476 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 1,500 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 798 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 342 $11.20 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $11.20 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 59 $11.22 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 41 $11.22 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 25 $11.22 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 5 $11.22 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1,026 $11.219 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 3,600 $11.219 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1,700 $11.219 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 1,100 $11.215 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 137 $11.215 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 37 $11.22 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 63 $11.22 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $11.22 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 63 $11.225 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 37 $11.235 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 63 $11.235 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $11.27 Automatic Execution
 10:17:43 - 10-Jul-26
Unknown* 100 $11.26 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 3 $11.26 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 63 $11.235 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 25 $11.22 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 100 $11.21 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 25 $11.21 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 20 $11.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 5 $11.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 25 $11.22 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 25 $11.21 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 50 $11.22 Automatic Execution
 10:16:16 - 10-Jul-26
Sell* 37 $11.225 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 63 $11.225 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $11.205 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 37 $11.205 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 63 $11.205 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 5 $11.22 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.22 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $11.21 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 25 $11.19 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $11.185 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 9 $11.19 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 100 $11.19 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 200 $11.39 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 20 $11.38 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 100 $11.365 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 25 $11.37 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 421 $11.36 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 79 $11.36 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 25 $11.35 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $11.34 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 25 $11.34 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 25 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 31 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 69 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 100 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 20 $11.35 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 109 $11.345 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 63 $11.345 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 35 $11.345 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 4 $11.34 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 10 $11.34 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 100 $11.33 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 50 $11.33 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 25 $11.33 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 63 $11.335 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 4 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 10 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 7 $11.34 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 25 $11.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 25 $11.34 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $11.35 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 25 $11.35 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 10 $11.35 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 25 $11.35 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 4 $11.35 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 25 $11.35 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 25 $11.34 Automatic Execution
 09:50:07 - 10-Jul-26
Unknown* 200 $11.35 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2 $11.35 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $11.37 Automatic Execution
 09:50:05 - 10-Jul-26
Unknown* 63 $11.39 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 63 $11.39 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $11.38 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $11.38 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 275 $11.375 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 25 $11.38 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $11.38 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $11.43 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 100 $11.43 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 37 $11.435 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 63 $11.435 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 63 $11.455 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 63 $11.455 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 25 $11.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $11.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 25 $11.47 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 37 $11.475 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 63 $11.475 Automatic Execution
 09:49:41 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 91 $11.485 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 109 $11.485 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 100 $11.49 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $11.50 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $11.50 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 4 $11.50 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $11.50 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 100 $11.50 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 63 $11.485 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 177 $11.48 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 91 $11.48 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 34 $11.48 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 66 $11.48 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $11.48 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 32 $11.48 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 25 $11.48 Automatic Execution
 09:49:08 - 10-Jul-26
Unknown* 49 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 51 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 10 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 7 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 25 $11.49 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 4 $11.49 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 25 $11.49 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 10 $11.49 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 100 $11.49 Automatic Execution
 09:48:56 - 10-Jul-26
Unknown* 100 $11.48 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $11.47 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 75 $11.45 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $11.445 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $11.44 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 23 $11.44 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 2 $11.44 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 25 $11.44 Automatic Execution
 09:48:49 - 10-Jul-26
Unknown* 25 $11.44 Automatic Execution
 09:48:48 - 10-Jul-26
Buy* 25 $11.44 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 25 $11.44 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 85 $11.445 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 109 $11.445 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $11.42 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $11.425 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 63 $11.425 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $11.43 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $11.435 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 20 $11.44 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 80 $11.44 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 37 $11.445 Automatic Execution
 09:47:55 - 10-Jul-26
Unknown* 63 $11.445 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 25 $11.46 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 25 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 7 $11.46 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 12 $11.465 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 6 $11.46 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 88 $11.425 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 6 $11.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 6 $11.43 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 37 $11.425 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 63 $11.425 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 31 $11.40 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 63 $11.405 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 37 $11.415 Automatic Execution
 09:47:17 - 10-Jul-26
Unknown* 63 $11.415 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 100 $11.42 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 2 $11.41 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 78 $11.405 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 109 $11.405 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 13 $11.405 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 38 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 2 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 6 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 25 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 6 $11.41 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 90 $11.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 25 $11.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 25 $11.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 25 $11.41 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $11.41 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 37 $11.415 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 63 $11.415 Automatic Execution
 09:47:02 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 25 $11.40 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 9 $11.40 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 09:46:52 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 100 $11.41 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 67 $11.40 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 18 $11.40 Automatic Execution
 09:46:43 - 10-Jul-26
Unknown* 18 $11.40 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 100 $11.40 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 22 $11.40 Automatic Execution
 09:46:42 - 10-Jul-26
Unknown* 37 $11.395 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 63 $11.395 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 63 $11.395 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 22 $11.41 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 65 $11.41 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 35 $11.41 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $11.405 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 63 $11.405 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $11.39 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 9 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 6 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 25 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 9 $11.39 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 25 $11.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $11.40 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 20 $11.40 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 13 $11.40 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 67 $11.40 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 10 $11.40 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $11.40 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 25 $11.40 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 37 $11.405 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 63 $11.405 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 100 $11.41 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 184 $11.43 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 108 $11.43 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 54 $11.43 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 54 $11.43 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 63 $11.43 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $11.43 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $11.44 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $11.47 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 1 $11.465 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 45 $11.465 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 54 $11.465 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 27 $11.48 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 27 $11.48 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 22 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 6 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 22 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Unknown* 42 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 42 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 58 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 25 $11.48 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 25 $11.47 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 25 $11.47 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $11.48 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 37 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 63 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 37 $11.465 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 63 $11.465 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 4 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 25 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 6 $11.47 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 25 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 46 $11.46 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 54 $11.46 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 25 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 21 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 25 $11.45 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 21 $11.45 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 10 $11.45 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 09:45:44 - 10-Jul-26
Unknown* 4 $11.44 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 7 $11.44 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $11.44 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 24 $11.44 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 100 $11.44 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 24 $11.45 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 7 $11.45 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $11.45 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 4 $11.45 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 24 $11.45 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 30 $11.45 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 70 $11.45 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $11.45 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 54 $11.45 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 100 $11.46 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 25 $11.50 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 63 $11.795 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $11.80 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $11.78 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 100 $11.77 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 10 $11.73 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 63 $11.73 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 31 $11.73 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 31 $11.73 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 93 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 93 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Unknown* 5 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 5 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 6 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 6 $11.73 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 68 $11.74 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 25 $11.74 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $11.77 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 69 $11.77 Automatic Execution
 09:32:20 - 10-Jul-26
Unknown* 31 $11.77 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 17 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Unknown* 20 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 31 $11.77 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 20 $11.79 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $11.79 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 37 $11.80 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 31 $11.80 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $11.80 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 31 $11.80 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $11.79 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 3 $11.79 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 25 $11.79 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 3 $11.78 Automatic Execution
 09:32:05 - 10-Jul-26
Unknown* 276 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 1,200 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 1,200 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 700 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 31 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 31 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 62 $11.77 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 25 $11.75 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 09:31:53 - 10-Jul-26
Unknown* 31 $11.73 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 63 $11.78 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 63 $11.78 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 31 $11.76 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 31 $11.76 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 31 $11.76 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 63 $11.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 63 $11.80 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 63 $11.80 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 31 $11.76 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 31 $11.76 Automatic Execution
 09:30:54 - 10-Jul-26
Unknown* 63 $11.77 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 63 $11.77 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 600 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1,200 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 700 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 62 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 400 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 31 $11.85 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 4 $11.879 Ordinary
 09:28:22 - 10-Jul-26
Buy* 203 $11.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 203 $11.87 Ordinary
 09:28:04 - 10-Jul-26
Buy* 180 $11.86 Ordinary
 09:27:30 - 10-Jul-26
Buy* 180 $11.86 Ordinary
 09:27:30 - 10-Jul-26
Buy* 58 $11.86 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $11.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 100 $11.82 Ordinary
 09:27:11 - 10-Jul-26
Buy* 100 $11.78 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $11.78 Ordinary
 09:26:53 - 10-Jul-26
Buy* 25 $11.78 Ordinary
 09:26:34 - 10-Jul-26
Buy* 25 $11.77 Ordinary
 09:26:34 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 500 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 1 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 38 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 6 $11.75 Ordinary
 09:26:06 - 10-Jul-26
Buy* 1 $11.73 Ordinary
 09:26:00 - 10-Jul-26
Buy* 73 $11.71 Ordinary
 09:26:00 - 10-Jul-26
Buy* 880 $11.71 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $11.70 Ordinary
 09:26:00 - 10-Jul-26
Buy* 73 $11.70 Ordinary
 09:26:00 - 10-Jul-26
Unknown* 1,500 $11.69 Ordinary
 09:26:00 - 10-Jul-26
Buy* 73 $11.70 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 09:26:00 - 10-Jul-26
Buy* 1,500 $11.69 Ordinary
 09:26:00 - 10-Jul-26
Sell* 58 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 68 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 14 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 42 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 51 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 147 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 5,187 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 5,187 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 387 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 4,777 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 23 $11.70 Ordinary
 09:23:31 - 10-Jul-26
Sell* 5 $11.701 Ordinary
 09:22:12 - 10-Jul-26
Buy* 1 $11.70 Ordinary
 09:20:16 - 10-Jul-26
Buy* 200 $11.69 Ordinary
 09:19:07 - 10-Jul-26
Sell* 1 $11.72 Ordinary
 09:12:54 - 10-Jul-26
Buy* 90 $11.73 Ordinary
 09:11:48 - 10-Jul-26
Buy* 100 $11.73 Ordinary
 09:11:48 - 10-Jul-26
Buy* 500 $11.69 Ordinary
 09:11:22 - 10-Jul-26
Buy* 500 $11.69 Ordinary
 09:11:22 - 10-Jul-26
Buy* 270 $11.68 Ordinary
 09:11:22 - 10-Jul-26
Buy* 330 $11.68 Ordinary
 09:11:22 - 10-Jul-26
Buy* 100 $11.68 Ordinary
 09:11:22 - 10-Jul-26
Buy* 100 $11.68 Ordinary
 09:11:22 - 10-Jul-26
Buy* 500 $11.68 Ordinary
 09:11:22 - 10-Jul-26
Buy* 700 $11.68 Ordinary
 09:07:02 - 10-Jul-26
Buy* 700 $11.68 Ordinary
 09:07:02 - 10-Jul-26
Unknown* 100 $11.68 Ordinary
 09:05:59 - 10-Jul-26
Sell* 100 $11.68 Ordinary
 09:04:31 - 10-Jul-26
Buy* 32 $11.69 Ordinary
 09:03:06 - 10-Jul-26
Buy* 100 $11.72 Ordinary
 09:01:58 - 10-Jul-26
Sell* 50 $11.72 Ordinary
 09:01:06 - 10-Jul-26
Sell* 30 $11.72 Ordinary
 09:01:06 - 10-Jul-26
Buy* 310 $11.73 Ordinary
 09:00:55 - 10-Jul-26
Buy* 25 $11.72 Ordinary
 09:00:11 - 10-Jul-26
Buy* 55 $11.70 Ordinary
 08:59:39 - 10-Jul-26
Buy* 47 $11.70 Ordinary
 08:59:39 - 10-Jul-26
Buy* 229 $11.69 Ordinary
 08:58:29 - 10-Jul-26
Buy* 330 $11.69 Ordinary
 08:58:29 - 10-Jul-26
Buy* 229 $11.69 Ordinary
 08:58:29 - 10-Jul-26
Buy* 330 $11.69 Ordinary
 08:58:29 - 10-Jul-26
Buy* 100 $11.69 Ordinary
 08:58:18 - 10-Jul-26
Sell* 80 $11.67 Ordinary
 08:56:54 - 10-Jul-26
Buy* 500 $11.65 Ordinary
 08:52:59 - 10-Jul-26
Buy* 500 $11.65 Ordinary
 08:52:59 - 10-Jul-26
Buy* 100 $11.679 Ordinary
 08:51:43 - 10-Jul-26
Buy* 100 $11.679 Ordinary
 08:51:43 - 10-Jul-26
Buy* 100 $11.679 Ordinary
 08:51:43 - 10-Jul-26
Buy* 51 $11.68 Ordinary
 08:50:09 - 10-Jul-26
Sell* 50 $11.67 Ordinary
 08:49:25 - 10-Jul-26
Sell* 47 $11.68 Ordinary
 08:49:25 - 10-Jul-26
Buy* 500 $11.71 Ordinary
 08:47:10 - 10-Jul-26
Buy* 500 $11.70 Ordinary
 08:46:52 - 10-Jul-26
Sell* 7 $11.70 Ordinary
 08:44:55 - 10-Jul-26
Unknown* 1 $11.70 Ordinary
 08:44:29 - 10-Jul-26
Unknown* 25 $11.70 Ordinary
 08:44:29 - 10-Jul-26
Unknown* 130 $11.70 Ordinary
 08:44:29 - 10-Jul-26
Buy* 800 $11.689 Ordinary
 08:40:11 - 10-Jul-26
Buy* 100 $11.689 Ordinary
 08:40:11 - 10-Jul-26
Buy* 200 $11.67 Ordinary
 08:39:46 - 10-Jul-26
Buy* 200 $11.67 Ordinary
 08:39:46 - 10-Jul-26
Buy* 200 $11.65 Ordinary
 08:38:27 - 10-Jul-26
Buy* 10 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 100 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 470 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 400 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 330 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 330 $11.64 Ordinary
 08:35:15 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 08:35:15 - 10-Jul-26
Buy* 25 $11.62 Ordinary
 08:32:06 - 10-Jul-26
Buy* 180 $11.63 Ordinary
 08:30:31 - 10-Jul-26
Sell* 5 $11.60 Ordinary
 08:29:09 - 10-Jul-26
Sell* 1 $11.61 Ordinary
 08:22:41 - 10-Jul-26
Buy* 3 $11.61 Ordinary
 08:22:18 - 10-Jul-26
Sell* 200 $11.62 Ordinary
 08:21:16 - 10-Jul-26
Buy* 100 $11.629 Ordinary
 08:20:55 - 10-Jul-26
Buy* 300 $11.62 Ordinary
 08:14:23 - 10-Jul-26
Sell* 3 $11.63 Ordinary
 08:14:19 - 10-Jul-26
Buy* 300 $11.64 Ordinary
 08:14:00 - 10-Jul-26
Buy* 300 $11.64 Ordinary
 08:14:00 - 10-Jul-26
Buy* 250 $11.62 Ordinary
 08:13:52 - 10-Jul-26
Sell* 300 $11.61 Ordinary
 08:13:52 - 10-Jul-26
Sell* 300 $11.61 Ordinary
 08:13:52 - 10-Jul-26
Sell* 300 $11.62 Ordinary
 08:13:52 - 10-Jul-26
Sell* 300 $11.61 Ordinary
 08:13:52 - 10-Jul-26
Sell* 300 $11.62 Ordinary
 08:13:52 - 10-Jul-26
Buy* 200 $11.62 Ordinary
 08:13:52 - 10-Jul-26
Buy* 1 $11.61 Ordinary
 08:13:52 - 10-Jul-26
Buy* 220 $11.60 Ordinary
 08:13:50 - 10-Jul-26
Buy* 50 $11.60 Ordinary
 08:13:50 - 10-Jul-26
Buy* 25 $11.60 Ordinary
 08:13:50 - 10-Jul-26
Buy* 14 $11.565 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 250 $11.55 Ordinary
 08:13:43 - 10-Jul-26
Buy* 220 $11.53 Ordinary
 08:13:20 - 10-Jul-26
Unknown* 22 $11.53 Ordinary
 08:12:55 - 10-Jul-26
Sell* 15 $11.53 Ordinary
 08:12:20 - 10-Jul-26
Sell* 6 $11.54 Ordinary
 08:08:53 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 08:08:45 - 10-Jul-26
Sell* 100 $11.54 Ordinary
 08:08:45 - 10-Jul-26
Sell* 1 $11.54 Ordinary
 08:06:11 - 10-Jul-26
Buy* 9 $11.56 Ordinary
 07:58:27 - 10-Jul-26
Buy* 174 $11.56 Ordinary
 07:57:26 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 07:53:07 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 07:53:07 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 07:53:07 - 10-Jul-26
Buy* 249 $11.56 Ordinary
 07:51:05 - 10-Jul-26
Buy* 220 $11.56 Ordinary
 07:50:37 - 10-Jul-26
Buy* 25 $11.55 Ordinary
 07:50:12 - 10-Jul-26
Buy* 220 $11.54 Ordinary
 07:49:00 - 10-Jul-26
Buy* 220 $11.52 Ordinary
 07:48:27 - 10-Jul-26
Buy* 98 $11.51 Ordinary
 07:47:14 - 10-Jul-26
Buy* 220 $11.51 Ordinary
 07:47:14 - 10-Jul-26
Buy* 220 $11.50 Ordinary
 07:47:14 - 10-Jul-26
Buy* 100 $11.509 Ordinary
 07:43:06 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 07:41:17 - 10-Jul-26
Buy* 300 $11.48 Ordinary
 07:33:15 - 10-Jul-26
Buy* 8 $11.48 Ordinary
 07:33:15 - 10-Jul-26
Buy* 300 $11.47 Ordinary
 07:27:06 - 10-Jul-26
Buy* 10 $11.47 Ordinary
 07:27:06 - 10-Jul-26
Buy* 500 $11.47 Ordinary
 07:27:06 - 10-Jul-26
Unknown* 105 $11.45 Ordinary
 07:27:06 - 10-Jul-26
Buy* 300 $11.46 Ordinary
 07:27:06 - 10-Jul-26
Unknown* 1,355 $11.45 Ordinary
 07:27:06 - 10-Jul-26
Unknown* 140 $11.45 Ordinary
 07:27:06 - 10-Jul-26
Sell* 300 $11.43 Ordinary
 07:26:17 - 10-Jul-26
Sell* 17 $11.44 Ordinary
 07:25:53 - 10-Jul-26
Buy* 1 $11.44 Ordinary
 07:19:41 - 10-Jul-26
Sell* 150 $11.42 Ordinary
 07:15:34 - 10-Jul-26
Sell* 10 $11.45 Ordinary
 07:13:04 - 10-Jul-26
Sell* 150 $11.441 Ordinary
 07:12:33 - 10-Jul-26
Buy* 220 $11.46 Ordinary
 07:11:17 - 10-Jul-26
Sell* 1,300 $11.44 Ordinary
 07:11:05 - 10-Jul-26
Sell* 100 $11.44 Ordinary
 07:11:05 - 10-Jul-26
Buy* 4 $11.46 Ordinary
 07:10:41 - 10-Jul-26
Sell* 10 $11.43 Ordinary
 07:09:38 - 10-Jul-26
Buy* 300 $11.45 Ordinary
 07:08:48 - 10-Jul-26
Buy* 220 $11.45 Ordinary
 07:08:48 - 10-Jul-26
Buy* 200 $11.43 Ordinary
 07:08:08 - 10-Jul-26
Buy* 80 $11.42 Ordinary
 07:08:01 - 10-Jul-26
Buy* 220 $11.42 Ordinary
 07:08:01 - 10-Jul-26
Sell* 300 $11.43 Ordinary
 07:07:11 - 10-Jul-26
Sell* 299 $11.49 Ordinary
 07:03:41 - 10-Jul-26
Sell* 80 $11.49 Ordinary
 07:03:41 - 10-Jul-26
Sell* 220 $11.49 Ordinary
 07:03:30 - 10-Jul-26
Sell* 1 $11.49 Ordinary
 07:03:16 - 10-Jul-26
Sell* 10 $11.49 Ordinary
 07:02:40 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 07:02:40 - 10-Jul-26
Sell* 100 $11.50 Ordinary
 07:02:40 - 10-Jul-26
Sell* 2 $11.50 Ordinary
 07:02:40 - 10-Jul-26
Buy* 300 $11.53 Ordinary
 07:01:37 - 10-Jul-26
Sell* 100 $11.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $11.53 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $11.55 Ordinary
 06:54:57 - 10-Jul-26
Unknown* 100 $11.55 Ordinary
 06:54:57 - 10-Jul-26
Sell* 4 $11.53 Ordinary
 06:50:19 - 10-Jul-26
Sell* 1 $11.53 Ordinary
 06:50:19 - 10-Jul-26
Sell* 20 $11.56 Ordinary
 06:42:06 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 06:42:06 - 10-Jul-26
Sell* 100 $11.56 Ordinary
 06:42:06 - 10-Jul-26
Buy* 30 $11.58 Ordinary
 06:40:03 - 10-Jul-26
Sell* 2 $11.59 Ordinary
 06:35:03 - 10-Jul-26
Unknown* 300 $11.59 Ordinary
 06:29:51 - 10-Jul-26
Buy* 4 $11.56 Ordinary
 06:24:25 - 10-Jul-26
Buy* 1 $11.56 Ordinary
 06:21:56 - 10-Jul-26
Sell* 6 $11.55 Ordinary
 06:18:58 - 10-Jul-26
Sell* 400 $11.54 Ordinary
 06:11:36 - 10-Jul-26
Sell* 300 $11.54 Ordinary
 06:11:36 - 10-Jul-26
Sell* 15 $11.54 Ordinary
 06:11:36 - 10-Jul-26
Buy* 1 $11.56 Ordinary
 06:08:53 - 10-Jul-26
Buy* 224 $11.56 Ordinary
 06:08:28 - 10-Jul-26
Buy* 20 $11.56 Ordinary
 06:03:43 - 10-Jul-26
Buy* 50 $11.56 Ordinary
 06:01:17 - 10-Jul-26
Sell* 220 $11.55 Ordinary
 06:00:41 - 10-Jul-26
Unknown* 300 $11.55 Ordinary
 05:56:08 - 10-Jul-26
Sell* 300 $11.54 Ordinary
 05:55:28 - 10-Jul-26
Sell* 300 $11.54 Ordinary
 05:54:47 - 10-Jul-26
Sell* 220 $11.54 Ordinary
 05:48:52 - 10-Jul-26
Sell* 300 $11.57 Ordinary
 05:46:32 - 10-Jul-26
Sell* 220 $11.57 Ordinary
 05:46:32 - 10-Jul-26
Sell* 697 $11.58 Ordinary
 05:46:32 - 10-Jul-26
Sell* 300 $11.58 Ordinary
 05:46:32 - 10-Jul-26
Sell* 1 $11.58 Ordinary
 05:43:06 - 10-Jul-26
Sell* 1 $11.58 Ordinary
 05:42:40 - 10-Jul-26
Sell* 1 $11.58 Ordinary
 05:42:27 - 10-Jul-26
Sell* 1 $11.59 Ordinary
 05:41:56 - 10-Jul-26
Sell* 20 $11.59 Ordinary
 05:41:56 - 10-Jul-26
Unknown* 1 $11.60 Ordinary
 05:39:56 - 10-Jul-26
Unknown* 300 $11.60 Ordinary
 05:39:22 - 10-Jul-26
Unknown* 300 $11.60 Ordinary
 05:39:22 - 10-Jul-26
Unknown* 220 $11.60 Ordinary
 05:39:22 - 10-Jul-26
Sell* 100 $11.60 Ordinary
 05:34:47 - 10-Jul-26
Sell* 200 $11.60 Ordinary
 05:34:24 - 10-Jul-26
Unknown* 103 $11.61 Ordinary
 05:33:07 - 10-Jul-26
Sell* 61 $11.58 Ordinary
 05:24:52 - 10-Jul-26
Sell* 150 $11.58 Ordinary
 05:24:51 - 10-Jul-26
Sell* 381 $11.58 Ordinary
 05:24:25 - 10-Jul-26
Sell* 286 $11.58 Ordinary
 05:24:25 - 10-Jul-26
Sell* 21 $11.58 Ordinary
 05:24:25 - 10-Jul-26
Sell* 2 $11.58 Ordinary
 05:24:25 - 10-Jul-26
Sell* 220 $11.60 Ordinary
 05:23:08 - 10-Jul-26
Buy* 100 $11.63 Ordinary
 05:21:52 - 10-Jul-26
Buy* 40 $11.62 Ordinary
 05:21:52 - 10-Jul-26
Buy* 40 $11.62 Ordinary
 05:21:52 - 10-Jul-26
Sell* 300 $11.59 Ordinary
 05:17:58 - 10-Jul-26
Buy* 70 $11.58 Ordinary
 05:05:05 - 10-Jul-26
Sell* 20 $11.56 Ordinary
 04:58:46 - 10-Jul-26
Sell* 58 $11.55 Ordinary
 04:45:20 - 10-Jul-26
Sell* 28 $11.55 Ordinary
 04:45:20 - 10-Jul-26
Sell* 100 $11.55 Ordinary
 04:44:22 - 10-Jul-26
Sell* 45 $11.59 Ordinary
 04:37:52 - 10-Jul-26
Sell* 177 $11.60 Ordinary
 04:34:03 - 10-Jul-26
Buy* 220 $11.60 Ordinary
 04:34:03 - 10-Jul-26
Buy* 170 $11.60 Ordinary
 04:31:13 - 10-Jul-26
Buy* 330 $11.59 Ordinary
 04:31:13 - 10-Jul-26
Sell* 220 $11.59 Ordinary
 04:26:58 - 10-Jul-26
Sell* 5 $11.57 Ordinary
 04:21:30 - 10-Jul-26
Sell* 100 $11.57 Ordinary
 04:21:30 - 10-Jul-26
Sell* 485 $11.57 Ordinary
 04:21:30 - 10-Jul-26
Buy* 638 $11.61 Ordinary
 04:18:49 - 10-Jul-26
Unknown* 220 $11.60 Ordinary
 04:18:49 - 10-Jul-26
Sell* 5 $11.60 Ordinary
 04:18:04 - 10-Jul-26
Sell* 2 $11.60 Ordinary
 04:17:34 - 10-Jul-26
Sell* 1 $11.65 Ordinary
 04:15:04 - 10-Jul-26
Buy* 120 $11.66 Ordinary
 04:13:43 - 10-Jul-26
Buy* 330 $11.65 Ordinary
 04:13:43 - 10-Jul-26
Buy* 45 $11.63 Ordinary
 04:13:37 - 10-Jul-26
Buy* 10 $11.68 Ordinary
 04:11:48 - 10-Jul-26
Buy* 500 $11.66 Ordinary
 04:09:58 - 10-Jul-26
Buy* 50 $11.65 Ordinary
 04:09:35 - 10-Jul-26
Buy* 1,000 $11.65 Ordinary
 04:07:40 - 10-Jul-26
Sell* 140 $11.51 Ordinary
 04:03:14 - 10-Jul-26
Sell* 50 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Sell* 250 $11.51 Ordinary
 04:03:14 - 10-Jul-26
Sell* 1,350 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Sell* 250 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Sell* 330 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Sell* 330 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Sell* 250 $11.50 Ordinary
 04:03:14 - 10-Jul-26
Unknown* 6 $11.54 Ordinary
 04:03:14 - 10-Jul-26
Buy* 72 $11.50 Ordinary
 04:02:36 - 10-Jul-26
Buy* 5 $11.50 Ordinary
 04:02:36 - 10-Jul-26
Buy* 86 $11.50 Ordinary
 04:02:36 - 10-Jul-26
Buy* 40 $11.50 Ordinary
 04:02:36 - 10-Jul-26
Buy* 129 $11.49 Ordinary
 04:02:34 - 10-Jul-26
Buy* 10 $11.49 Ordinary
 04:02:34 - 10-Jul-26
Buy* 26 $11.49 Ordinary
 04:02:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84