| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $13.56 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 10 | $13.56 | Automatic Execution |
11:49:13 - 22-May-26 |
| Buy* | 4 | $13.56 | Automatic Execution |
11:49:13 - 22-May-26 |
| Sell* | 50 | $13.565 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 50 | $13.56 | Automatic Execution |
11:48:23 - 22-May-26 |
| Buy* | 20 | $13.56 | Automatic Execution |
11:48:23 - 22-May-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
11:46:38 - 22-May-26 |
| Sell* | 5 | $13.54 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 10 | $13.55 | Automatic Execution |
11:46:29 - 22-May-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
11:46:29 - 22-May-26 |
| Unknown* | 10 | $13.55 | Automatic Execution |
11:45:28 - 22-May-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 50 | $13.575 | Automatic Execution |
11:25:08 - 22-May-26 |
| Unknown* | 50 | $13.58 | Automatic Execution |
11:25:01 - 22-May-26 |
| Unknown* | 23 | $13.575 | Automatic Execution |
11:24:56 - 22-May-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
11:24:21 - 22-May-26 |
| Unknown* | 50 | $13.60 | Automatic Execution |
11:24:04 - 22-May-26 |
| Sell* | 50 | $13.56 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 22 | $13.565 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 784 | $13.57 | Automatic Execution |
11:22:54 - 22-May-26 |
| Buy* | 52 | $13.54 | Automatic Execution |
11:22:32 - 22-May-26 |
| Buy* | 52 | $13.54 | Automatic Execution |
11:22:32 - 22-May-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
11:21:19 - 22-May-26 |
| Unknown* | 50 | $13.535 | Automatic Execution |
11:20:37 - 22-May-26 |
| Buy* | 50 | $13.525 | Automatic Execution |
11:20:09 - 22-May-26 |
| Sell* | 7 | $13.54 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 3 | $13.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Unknown* | 50 | $13.54 | Automatic Execution |
11:19:57 - 22-May-26 |
| Buy* | 500 | $13.55 | Automatic Execution |
11:19:47 - 22-May-26 |
| Unknown* | 97 | $13.52 | Automatic Execution |
11:19:24 - 22-May-26 |
| Unknown* | 3 | $13.52 | Automatic Execution |
11:19:24 - 22-May-26 |
| Unknown* | 50 | $13.53 | Automatic Execution |
11:19:19 - 22-May-26 |
| Unknown* | 100 | $13.50 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 50 | $13.41 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 40 | $13.415 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 50 | $13.41 | Automatic Execution |
10:53:00 - 22-May-26 |
| Unknown* | 38 | $13.415 | Automatic Execution |
10:52:18 - 22-May-26 |
| Buy* | 150 | $13.42 | Automatic Execution |
10:51:28 - 22-May-26 |
| Unknown* | 50 | $13.40 | Automatic Execution |
10:51:17 - 22-May-26 |
| Unknown* | 77 | $13.41 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 17 | $13.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 50 | $13.39 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $13.40 | Automatic Execution |
10:49:56 - 22-May-26 |
| Unknown* | 50 | $13.395 | Automatic Execution |
10:49:29 - 22-May-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
10:49:28 - 22-May-26 |
| Unknown* | 10 | $13.40 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 36 | $13.395 | Automatic Execution |
10:48:55 - 22-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
10:48:38 - 22-May-26 |
| Unknown* | 250 | $13.35 | Automatic Execution |
10:48:10 - 22-May-26 |
| Buy* | 50 | $13.345 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 50 | $13.345 | Automatic Execution |
10:48:09 - 22-May-26 |
| Unknown* | 100 | $13.34 | Automatic Execution |
10:48:08 - 22-May-26 |
| Sell* | 42 | $13.315 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 29 | $13.315 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 20 | $13.31 | Automatic Execution |
10:46:27 - 22-May-26 |
| Unknown* | 50 | $13.31 | Automatic Execution |
10:46:14 - 22-May-26 |
| Unknown* | 10 | $13.34 | Automatic Execution |
10:21:46 - 22-May-26 |
| Unknown* | 1 | $13.35 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 38 | $13.365 | Automatic Execution |
10:21:28 - 22-May-26 |
| Unknown* | 5 | $13.37 | Automatic Execution |
10:21:23 - 22-May-26 |
| Buy* | 50 | $13.38 | Automatic Execution |
10:21:19 - 22-May-26 |
| Unknown* | 300 | $13.37 | Automatic Execution |
10:21:14 - 22-May-26 |
| Unknown* | 1 | $13.39 | Automatic Execution |
10:21:02 - 22-May-26 |
| Unknown* | 1 | $13.40 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $13.41 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 15 | $13.41 | Automatic Execution |
10:20:58 - 22-May-26 |
| Sell* | 35 | $13.41 | Automatic Execution |
10:20:58 - 22-May-26 |
| Buy* | 9 | $13.42 | Automatic Execution |
10:20:53 - 22-May-26 |
| Buy* | 8 | $13.42 | Automatic Execution |
10:20:06 - 22-May-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 50 | $13.435 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $13.45 | Automatic Execution |
10:18:57 - 22-May-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 7 | $13.47 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 43 | $13.47 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 9 | $13.47 | Automatic Execution |
10:18:55 - 22-May-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
10:18:49 - 22-May-26 |
| Sell* | 9 | $13.48 | Automatic Execution |
10:18:49 - 22-May-26 |
| Unknown* | 50 | $13.46 | Automatic Execution |
10:18:31 - 22-May-26 |
| Sell* | 50 | $13.475 | Automatic Execution |
10:18:21 - 22-May-26 |
| Unknown* | 44 | $13.47 | Automatic Execution |
10:18:17 - 22-May-26 |
| Sell* | 6 | $13.47 | Automatic Execution |
10:18:17 - 22-May-26 |
| Buy* | 100 | $13.46 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 8 | $13.44 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 50 | $13.44 | Automatic Execution |
10:18:03 - 22-May-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:17:46 - 22-May-26 |
| Unknown* | 50 | $13.425 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 50 | $13.42 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 9 | $13.42 | Automatic Execution |
10:17:43 - 22-May-26 |
| Buy* | 7 | $13.42 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 50 | $13.42 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 8 | $13.42 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 7 | $13.42 | Automatic Execution |
10:16:38 - 22-May-26 |
| Unknown* | 50 | $13.42 | Automatic Execution |
10:16:38 - 22-May-26 |
| Unknown* | 1 | $13.43 | Automatic Execution |
10:16:33 - 22-May-26 |
| Unknown* | 100 | $13.43 | Automatic Execution |
10:16:33 - 22-May-26 |
| Buy* | 50 | $13.435 | Automatic Execution |
10:16:32 - 22-May-26 |
| Buy* | 1 | $13.42 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:16:25 - 22-May-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
10:16:07 - 22-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
10:16:01 - 22-May-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
10:16:00 - 22-May-26 |
| Unknown* | 9 | $13.44 | Automatic Execution |
10:15:54 - 22-May-26 |
| Sell* | 150 | $13.99 | Automatic Execution |
09:52:14 - 22-May-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
09:52:14 - 22-May-26 |
| Unknown* | 7 | $14.00 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 4 | $14.00 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
09:52:03 - 22-May-26 |
| Sell* | 59 | $14.00 | Automatic Execution |
09:52:03 - 22-May-26 |
| Buy* | 50 | $14.01 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 32 | $14.01 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 18 | $14.01 | Automatic Execution |
09:52:02 - 22-May-26 |
| Unknown* | 93 | $14.02 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 50 | $14.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:51:58 - 22-May-26 |
| Buy* | 60 | $14.01 | Automatic Execution |
09:51:48 - 22-May-26 |
| Unknown* | 60 | $14.01 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 95 | $13.995 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 50 | $13.98 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:51:32 - 22-May-26 |
| Unknown* | 5 | $14.01 | Automatic Execution |
09:51:27 - 22-May-26 |
| Unknown* | 93 | $13.965 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 50 | $14.05 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 50 | $14.055 | Automatic Execution |
09:50:22 - 22-May-26 |
| Unknown* | 2,222 | $14.05 | Automatic Execution |
09:50:12 - 22-May-26 |
| Unknown* | 177 | $14.05 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 377 | $14.05 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 187 | $14.05 | Automatic Execution |
09:50:12 - 22-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 50 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 30 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 574 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 200 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Unknown* | 1,797 | $14.05 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:50:01 - 22-May-26 |
| Buy* | 250 | $14.005 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 250 | $14.005 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 337 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 3 | $13.87 | Automatic Execution |
09:32:51 - 22-May-26 |
| Buy* | 73 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 8 | $13.87 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1,210 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 8 | $13.87 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 235 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 41 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Unknown* | 5 | $13.84 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 1,100 | $14.00 | Automatic Execution |
09:49:56 - 22-May-26 |
| Unknown* | 700 | $13.84 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 249 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 2 | $13.82 | Automatic Execution |
09:32:50 - 22-May-26 |
| Buy* | 99 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
09:32:49 - 22-May-26 |
| Buy* | 99 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 33 | $13.82 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 450 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Sell* | 17 | $13.82 | Automatic Execution |
09:32:46 - 22-May-26 |
| Buy* | 7 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Unknown* | 32 | $13.83 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 300 | $14.00 | Automatic Execution |
09:49:55 - 22-May-26 |
| Unknown* | 18 | $13.83 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 4 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Buy* | 59 | $14.00 | Automatic Execution |
09:49:49 - 22-May-26 |
| Buy* | 400 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Unknown* | 30 | $13.99 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 4 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 43 | $13.99 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 3 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 7 | $13.99 | Automatic Execution |
09:49:45 - 22-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 200 | $13.99 | Automatic Execution |
09:49:44 - 22-May-26 |
| Buy* | 5 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 250 | $13.995 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 5 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Sell* | 250 | $13.995 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:32:42 - 22-May-26 |
| Unknown* | 200 | $13.96 | Automatic Execution |
09:49:32 - 22-May-26 |
| Unknown* | 50 | $13.825 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 50 | $13.96 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 100 | $13.84 | Automatic Execution |
09:32:40 - 22-May-26 |
| Unknown* | 250 | $13.96 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 50 | $13.79 | Automatic Execution |
09:32:36 - 22-May-26 |
| Sell* | 50 | $13.96 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 2 | $13.79 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 200 | $13.975 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 50 | $13.78 | Automatic Execution |
09:32:36 - 22-May-26 |
| Buy* | 50 | $13.975 | Automatic Execution |
09:49:25 - 22-May-26 |
| Buy* | 7 | $13.78 | Automatic Execution |
09:32:36 - 22-May-26 |
| Unknown* | 250 | $13.965 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 2 | $13.77 | Automatic Execution |
09:32:35 - 22-May-26 |
| Unknown* | 250 | $13.965 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 50 | $13.755 | Automatic Execution |
09:32:34 - 22-May-26 |
| Unknown* | 200 | $13.965 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
09:32:34 - 22-May-26 |
| Unknown* | 50 | $13.965 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 50 | $13.75 | Automatic Execution |
09:32:34 - 22-May-26 |
| Sell* | 20 | $13.97 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 10 | $13.76 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 50 | $13.97 | Automatic Execution |
09:49:19 - 22-May-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
09:32:30 - 22-May-26 |
| Buy* | 112 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 6 | $13.76 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 297 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
09:32:28 - 22-May-26 |
| Buy* | 1,197 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 50 | $13.765 | Automatic Execution |
09:32:27 - 22-May-26 |
| Buy* | 186 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 2 | $13.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 630 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Unknown* | 2 | $13.79 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 1,384 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Buy* | 5 | $13.77 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 297 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:32:15 - 22-May-26 |
| Buy* | 297 | $13.95 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
09:32:15 - 22-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 50 | $13.775 | Automatic Execution |
09:32:15 - 22-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
09:49:13 - 22-May-26 |
| Sell* | 50 | $13.78 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 50 | $13.93 | Automatic Execution |
09:48:57 - 22-May-26 |
| Sell* | 4 | $13.78 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 50 | $13.925 | Automatic Execution |
09:48:55 - 22-May-26 |
| Buy* | 5 | $13.78 | Automatic Execution |
09:32:11 - 22-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 50 | $13.78 | Automatic Execution |
09:32:11 - 22-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 9 | $13.76 | Automatic Execution |
09:32:10 - 22-May-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 50 | $13.79 | Automatic Execution |
09:32:08 - 22-May-26 |
| Buy* | 250 | $13.935 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 50 | $13.80 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 250 | $13.935 | Automatic Execution |
09:48:11 - 22-May-26 |
| Unknown* | 50 | $13.80 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 36 | $13.80 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 14 | $13.80 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 350 | $13.91 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 4 | $13.80 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 50 | $13.905 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 250 | $13.91 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:32:03 - 22-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 485 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Sell* | 50 | $13.905 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 801 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Buy* | 250 | $13.89 | Automatic Execution |
09:48:07 - 22-May-26 |
| Sell* | 184 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 3,455 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 600 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 400 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 237 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1,290 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 308 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 400 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 308 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 1,290 | $13.81 | Automatic Execution |
09:31:56 - 22-May-26 |
| Unknown* | 48 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.82 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 200 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 183 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 101 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $13.81 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:31:40 - 22-May-26 |
| Sell* | 400 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.88 | Automatic Execution |
09:31:34 - 22-May-26 |
| Sell* | 50 | $13.94 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 2,425 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.945 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 241 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 50 | $13.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 894 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 100 | $13.96 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 30 | $13.90 | Automatic Execution |
09:48:04 - 22-May-26 |
| Buy* | 50 | $13.95 | Automatic Execution |
09:31:32 - 22-May-26 |
| Sell* | 50 | $13.905 | Automatic Execution |
09:47:55 - 22-May-26 |
| Unknown* | 25 | $13.915 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Buy* | 50 | $13.85 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 20 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 62 | $13.84 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 50 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 248 | $13.84 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $13.855 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 50 | $13.855 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 97 | $13.91 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 150 | $13.855 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 152 | $13.92 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 100 | $13.855 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 192 | $13.92 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 19 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1,808 | $13.92 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 150 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 1,848 | $13.92 | Automatic Execution |
09:47:37 - 22-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 50 | $13.94 | Automatic Execution |
09:47:33 - 22-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 8 | $13.97 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 60 | $13.965 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 68 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 47 | $13.965 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 100 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 28 | $13.96 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 36 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $13.96 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 70 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 1 | $14.00 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 12 | $14.00 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 200 | $13.835 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 16 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 12 | $14.01 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 66 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 91 | $14.01 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 28 | $13.84 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 9 | $14.01 | Automatic Execution |
09:47:19 - 22-May-26 |
| Sell* | 36 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 5 | $14.01 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 50 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $14.04 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 20 | $14.05 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 250 | $14.05 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 18 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 6 | $14.05 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 14 | $14.05 | Automatic Execution |
09:47:08 - 22-May-26 |
| Buy* | 58 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 17 | $14.02 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 110 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $14.00 | Automatic Execution |
09:47:04 - 22-May-26 |
| Buy* | 36 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $14.00 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 36 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 20 | $14.00 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 51 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 50 | $14.01 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 220 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 110 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 102 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 50 | $14.015 | Automatic Execution |
09:46:57 - 22-May-26 |
| Buy* | 220 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 50 | $14.055 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 110 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 10 | $14.06 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 55 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 48 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 69 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1,650 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Unknown* | 404 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 55 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 400 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 96 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 48 | $13.83 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 2,300 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 600 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 26 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 130 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 116 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1,430 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 404 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 62 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 404 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 449 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 884 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 1,430 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 62 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 404 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 449 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 51 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 100 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 118 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 414 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 26 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 44 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 51 | $13.82 | Automatic Execution |
09:30:35 - 22-May-26 |
| Buy* | 404 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 247 | $13.78 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 247 | $13.78 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 27 | $13.78 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2,262 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Sell* | 250 | $13.78 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 317 | $14.05 | Automatic Execution |
09:46:40 - 22-May-26 |
| Buy* | 25 | $13.80 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 500 | $14.03 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 190 | $13.80 | Automatic Execution |
09:30:20 - 22-May-26 |
| Buy* | 50 | $14.03 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 50 | $13.84 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 2 | $14.02 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 32 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 12 | $14.03 | Automatic Execution |
09:46:27 - 22-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 8 | $14.03 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 61 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 4 | $14.03 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $14.03 | Automatic Execution |
09:46:23 - 22-May-26 |
| Sell* | 50 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Sell* | 50 | $14.02 | Automatic Execution |
09:46:09 - 22-May-26 |
| Sell* | 9 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 3 | $14.02 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 9 | $13.83 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 7 | $14.02 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 50 | $13.86 | Automatic Execution |
09:30:10 - 22-May-26 |
| Buy* | 5 | $14.02 | Automatic Execution |
09:46:00 - 22-May-26 |
| Buy* | 18 | $13.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
09:45:59 - 22-May-26 |
| Buy* | 87 | $13.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 62 | $13.79 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 31 | $13.73 | Ordinary |
09:29:55 - 22-May-26 |
| Buy* | 320 | $13.72 | Ordinary |
09:29:14 - 22-May-26 |
| Sell* | 8 | $13.72 | Ordinary |
09:28:32 - 22-May-26 |
| Sell* | 20 | $13.72 | Ordinary |
09:28:15 - 22-May-26 |
| Sell* | 761 | $13.74 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 239 | $13.74 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $13.75 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 15 | $13.76 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 50 | $13.76 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 9 | $13.76 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 2 | $13.76 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 15 | $13.76 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1 | $13.799 | Ordinary |
09:27:56 - 22-May-26 |
| Sell* | 100 | $13.77 | Ordinary |
09:27:17 - 22-May-26 |
| Sell* | 2 | $13.77 | Ordinary |
09:27:17 - 22-May-26 |
| Sell* | 1 | $13.79 | Ordinary |
09:26:50 - 22-May-26 |
| Sell* | 100 | $13.81 | Ordinary |
09:25:54 - 22-May-26 |
| Sell* | 1 | $13.82 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1,454 | $13.83 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 46 | $13.83 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 3 | $13.83 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 50 | $13.83 | Ordinary |
09:25:01 - 22-May-26 |
| Sell* | 146 | $13.84 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 23 | $13.84 | Ordinary |
09:24:29 - 22-May-26 |
| Sell* | 20 | $13.84 | Ordinary |
09:24:08 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
09:24:08 - 22-May-26 |
| Sell* | 3 | $13.84 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 1 | $13.84 | Ordinary |
09:24:05 - 22-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
09:20:57 - 22-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
09:20:48 - 22-May-26 |
| Buy* | 1 | $13.87 | Ordinary |
09:20:40 - 22-May-26 |
| Buy* | 20 | $13.85 | Ordinary |
09:19:41 - 22-May-26 |
| Sell* | 6 | $13.84 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 2 | $13.84 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 200 | $13.86 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 100 | $13.87 | Ordinary |
09:19:06 - 22-May-26 |
| Sell* | 364 | $13.88 | Ordinary |
09:18:41 - 22-May-26 |
| Sell* | 100 | $13.88 | Ordinary |
09:18:41 - 22-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
09:18:41 - 22-May-26 |
| Sell* | 5 | $13.87 | Ordinary |
09:16:25 - 22-May-26 |
| Sell* | 10 | $13.87 | Ordinary |
09:16:25 - 22-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
09:13:36 - 22-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
09:13:34 - 22-May-26 |
| Sell* | 1 | $13.87 | Ordinary |
09:11:21 - 22-May-26 |
| Sell* | 20 | $13.87 | Ordinary |
09:10:18 - 22-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
09:10:08 - 22-May-26 |
| Buy* | 10 | $13.89 | Ordinary |
09:09:41 - 22-May-26 |
| Unknown* | 200 | $13.90 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $13.90 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 70 | $13.90 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 20 | $13.90 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 172 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 228 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 100 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 400 | $13.87 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 500 | $13.87 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 150 | $13.87 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 700 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 20 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 310 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 200 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 190 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Unknown* | 10 | $13.86 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $13.85 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 20 | $13.85 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
09:09:40 - 22-May-26 |
| Sell* | 2 | $13.85 | Ordinary |
09:09:08 - 22-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 10 | $13.841 | Ordinary |
09:06:56 - 22-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
09:06:28 - 22-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
09:06:28 - 22-May-26 |
| Sell* | 10 | $13.85 | Ordinary |
09:02:37 - 22-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 190 | $13.86 | Ordinary |
09:00:56 - 22-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
09:00:56 - 22-May-26 |
| Buy* | 1 | $13.89 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 200 | $13.88 | Ordinary |
08:59:54 - 22-May-26 |
| Sell* | 2 | $13.861 | Ordinary |
08:57:27 - 22-May-26 |
| Buy* | 20 | $13.88 | Ordinary |
08:56:11 - 22-May-26 |
| Buy* | 100 | $13.88 | Ordinary |
08:54:33 - 22-May-26 |
| Buy* | 10 | $13.87 | Ordinary |
08:53:12 - 22-May-26 |
| Sell* | 20 | $13.84 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
08:51:06 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
08:48:38 - 22-May-26 |
| Unknown* | 10 | $13.85 | Ordinary |
08:47:52 - 22-May-26 |
| Unknown* | 9 | $13.84 | Ordinary |
08:41:18 - 22-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:39:49 - 22-May-26 |
| Sell* | 20 | $13.83 | Ordinary |
08:39:00 - 22-May-26 |
| Buy* | 10 | $13.83 | Ordinary |
08:38:31 - 22-May-26 |
| Sell* | 56 | $13.82 | Ordinary |
08:36:29 - 22-May-26 |
| Sell* | 194 | $13.82 | Ordinary |
08:36:29 - 22-May-26 |
| Buy* | 50 | $13.82 | Ordinary |
08:35:13 - 22-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
08:35:10 - 22-May-26 |
| Buy* | 50 | $13.839 | Ordinary |
08:34:13 - 22-May-26 |
| Sell* | 7 | $13.81 | Ordinary |
08:32:42 - 22-May-26 |
| Sell* | 20 | $13.82 | Ordinary |
08:28:24 - 22-May-26 |
| Sell* | 10 | $13.83 | Ordinary |
08:26:31 - 22-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:24:28 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
08:21:53 - 22-May-26 |
| Sell* | 10 | $13.84 | Ordinary |
08:21:28 - 22-May-26 |
| Sell* | 100 | $13.85 | Ordinary |
08:21:24 - 22-May-26 |
| Sell* | 100 | $13.86 | Ordinary |
08:20:15 - 22-May-26 |
| Buy* | 257 | $13.87 | Ordinary |
08:19:26 - 22-May-26 |
| Buy* | 1 | $13.86 | Ordinary |
08:19:20 - 22-May-26 |
| Buy* | 80 | $13.86 | Ordinary |
08:19:20 - 22-May-26 |
| Buy* | 100 | $13.85 | Ordinary |
08:19:11 - 22-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:18:57 - 22-May-26 |
| Buy* | 20 | $13.84 | Ordinary |
08:18:46 - 22-May-26 |
| Buy* | 10 | $13.84 | Ordinary |
08:18:18 - 22-May-26 |
| Buy* | 20 | $13.85 | Ordinary |
08:17:18 - 22-May-26 |
| Sell* | 20 | $13.84 | Ordinary |
08:16:54 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:15:00 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:15:00 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:15:00 - 22-May-26 |
| Sell* | 20 | $13.87 | Ordinary |
08:15:00 - 22-May-26 |
| Buy* | 10 | $13.88 | Ordinary |
08:13:54 - 22-May-26 |
| Sell* | 10 | $13.88 | Ordinary |
08:13:28 - 22-May-26 |
| Buy* | 500 | $13.88 | Ordinary |
08:13:07 - 22-May-26 |
| Sell* | 20 | $13.87 | Ordinary |
08:13:07 - 22-May-26 |
| Sell* | 500 | $13.87 | Ordinary |
08:12:50 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:12:46 - 22-May-26 |
| Sell* | 200 | $13.87 | Ordinary |
08:12:46 - 22-May-26 |
| Buy* | 1 | $13.88 | Ordinary |
08:12:44 - 22-May-26 |
| Buy* | 50 | $13.85 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 40 | $13.85 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $13.85 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 1 | $13.81 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 100 | $13.80 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 300 | $13.80 | Ordinary |
08:12:05 - 22-May-26 |
| Buy* | 300 | $13.80 | Ordinary |
08:12:05 - 22-May-26 |
| Buy* | 700 | $13.80 | Ordinary |
08:12:05 - 22-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:11:41 - 22-May-26 |
| Buy* | 1 | $13.80 | Ordinary |
08:10:59 - 22-May-26 |
| Sell* | 6 | $13.78 | Ordinary |
08:09:04 - 22-May-26 |
| Sell* | 2 | $13.78 | Ordinary |
08:09:04 - 22-May-26 |
| Sell* | 20 | $13.79 | Ordinary |
08:08:56 - 22-May-26 |
| Sell* | 10 | $13.79 | Ordinary |
08:07:51 - 22-May-26 |
| Sell* | 1 | $13.771 | Ordinary |
08:07:15 - 22-May-26 |
| Sell* | 33 | $13.79 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 2 | $13.79 | Ordinary |
08:03:12 - 22-May-26 |
| Sell* | 20 | $13.80 | Ordinary |
07:57:22 - 22-May-26 |
| Sell* | 10 | $13.80 | Ordinary |
07:57:22 - 22-May-26 |
| Sell* | 20 | $13.81 | Ordinary |
07:52:02 - 22-May-26 |
| Sell* | 10 | $13.81 | Ordinary |
07:51:46 - 22-May-26 |
| Unknown* | 20 | $13.82 | Ordinary |
07:48:38 - 22-May-26 |
| Buy* | 70 | $13.80 | Ordinary |
07:47:39 - 22-May-26 |
| Unknown* | 331 | $13.79 | Ordinary |
07:46:51 - 22-May-26 |
| Unknown* | 369 | $13.79 | Ordinary |
07:46:51 - 22-May-26 |
| Unknown* | 10 | $13.79 | Ordinary |
07:46:51 - 22-May-26 |
| Unknown* | 323 | $13.79 | Ordinary |
07:46:51 - 22-May-26 |
| Unknown* | 377 | $13.79 | Ordinary |
07:46:51 - 22-May-26 |
| Buy* | 130 | $13.79 | Ordinary |
07:42:08 - 22-May-26 |
| Buy* | 10 | $13.79 | Ordinary |
07:42:08 - 22-May-26 |
| Buy* | 20 | $13.79 | Ordinary |
07:40:04 - 22-May-26 |
| Buy* | 20 | $13.78 | Ordinary |
07:38:57 - 22-May-26 |
| Buy* | 10 | $13.78 | Ordinary |
07:38:57 - 22-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
07:35:29 - 22-May-26 |
| Buy* | 10 | $13.79 | Ordinary |
07:28:22 - 22-May-26 |
| Buy* | 1 | $13.78 | Ordinary |
07:27:26 - 22-May-26 |
| Buy* | 21 | $13.77 | Ordinary |
07:25:28 - 22-May-26 |
| Buy* | 3 | $13.77 | Ordinary |
07:25:10 - 22-May-26 |
| Unknown* | 10 | $13.76 | Ordinary |
07:24:09 - 22-May-26 |
| Unknown* | 10 | $13.76 | Ordinary |
07:22:28 - 22-May-26 |
| Sell* | 2 | $13.76 | Ordinary |
07:22:28 - 22-May-26 |
| Buy* | 20 | $13.75 | Ordinary |
07:20:47 - 22-May-26 |
| Unknown* | 10 | $13.74 | Ordinary |
07:18:05 - 22-May-26 |
| Buy* | 10 | $13.76 | Ordinary |
07:15:03 - 22-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 90 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 10 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 80 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Buy* | 20 | $13.75 | Ordinary |
07:09:37 - 22-May-26 |
| Sell* | 20 | $13.75 | Ordinary |
07:07:08 - 22-May-26 |
| Sell* | 300 | $13.75 | Ordinary |
07:06:50 - 22-May-26 |
| Buy* | 30 | $13.76 | Ordinary |
07:06:40 - 22-May-26 |
| Buy* | 20 | $13.76 | Ordinary |
07:06:40 - 22-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:06:39 - 22-May-26 |
| Buy* | 199 | $13.76 | Ordinary |
07:05:14 - 22-May-26 |
| Buy* | 1 | $13.76 | Ordinary |
07:04:57 - 22-May-26 |
| Buy* | 100 | $13.75 | Ordinary |
07:03:53 - 22-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
07:03:05 - 22-May-26 |
| Unknown* | 22 | $13.73 | Ordinary |
07:02:26 - 22-May-26 |
| Buy* | 5 | $13.739 | Ordinary |
07:02:25 - 22-May-26 |
| Buy* | 10 | $13.73 | Ordinary |
07:02:03 - 22-May-26 |
| Buy* | 50 | $13.73 | Ordinary |
07:02:03 - 22-May-26 |
| Unknown* | 200 | $13.72 | Ordinary |
07:01:11 - 22-May-26 |
| Unknown* | 200 | $13.72 | Ordinary |
07:01:11 - 22-May-26 |
| Unknown* | 200 | $13.72 | Ordinary |
07:01:11 - 22-May-26 |
| Unknown* | 200 | $13.72 | Ordinary |
07:01:11 - 22-May-26 |
| Unknown* | 200 | $13.72 | Ordinary |
07:01:11 - 22-May-26 |
| Buy* | 20 | $13.72 | Ordinary |
07:00:42 - 22-May-26 |
| Buy* | 50 | $13.72 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 50 | $13.72 | Ordinary |
07:00:10 - 22-May-26 |
| Sell* | 108 | $13.71 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 20 | $13.71 | Ordinary |
06:59:11 - 22-May-26 |
| Buy* | 10 | $13.71 | Ordinary |
06:59:02 - 22-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
06:55:05 - 22-May-26 |
| Buy* | 10 | $13.71 | Ordinary |
06:54:18 - 22-May-26 |
| Buy* | 20 | $13.71 | Ordinary |
06:54:18 - 22-May-26 |
| Sell* | 10 | $13.69 | Ordinary |
06:47:36 - 22-May-26 |
| Unknown* | 110 | $13.70 | Ordinary |
06:47:33 - 22-May-26 |
| Buy* | 10 | $13.70 | Ordinary |
06:46:19 - 22-May-26 |
| Sell* | 10 | $13.68 | Ordinary |
06:42:28 - 22-May-26 |
| Sell* | 200 | $13.68 | Ordinary |
06:42:28 - 22-May-26 |
| Sell* | 355 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 114 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 31 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 70 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 31 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
06:39:08 - 22-May-26 |
| Buy* | 200 | $13.68 | Ordinary |
06:36:41 - 22-May-26 |
| Buy* | 200 | $13.68 | Ordinary |
06:36:41 - 22-May-26 |
| Sell* | 20 | $13.66 | Ordinary |
06:35:07 - 22-May-26 |
| Sell* | 1 | $13.67 | Ordinary |
06:33:12 - 22-May-26 |
| Sell* | 10 | $13.67 | Ordinary |
06:31:03 - 22-May-26 |
| Sell* | 20 | $13.67 | Ordinary |
06:31:03 - 22-May-26 |
| Sell* | 200 | $13.67 | Ordinary |
06:29:10 - 22-May-26 |
| Sell* | 1 | $13.68 | Ordinary |
06:29:01 - 22-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
06:26:27 - 22-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
06:26:27 - 22-May-26 |
| Buy* | 20 | $13.71 | Ordinary |
06:25:40 - 22-May-26 |
| Buy* | 10 | $13.71 | Ordinary |
06:24:41 - 22-May-26 |
| Buy* | 20 | $13.71 | Ordinary |
06:24:41 - 22-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
06:23:52 - 22-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
06:23:52 - 22-May-26 |
| Sell* | 20 | $13.70 | Ordinary |
06:21:40 - 22-May-26 |
| Unknown* | 20 | $13.71 | Ordinary |
06:19:01 - 22-May-26 |
| Unknown* | 10 | $13.71 | Ordinary |
06:18:28 - 22-May-26 |
| Unknown* | 10 | $13.71 | Ordinary |
06:18:24 - 22-May-26 |
| Buy* | 20 | $13.71 | Ordinary |
06:18:11 - 22-May-26 |
| Sell* | 5 | $13.71 | Ordinary |
06:16:14 - 22-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
06:15:36 - 22-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
06:15:36 - 22-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
06:15:36 - 22-May-26 |
| Buy* | 200 | $13.72 | Ordinary |
06:15:36 - 22-May-26 |
| Buy* | 43 | $13.72 | Ordinary |
06:15:24 - 22-May-26 |
| Buy* | 10 | $13.72 | Ordinary |
06:15:18 - 22-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
06:13:41 - 22-May-26 |
| Sell* | 20 | $13.73 | Ordinary |
06:13:41 - 22-May-26 |
| Unknown* | 79 | $13.72 | Ordinary |
06:13:03 - 22-May-26 |
| Unknown* | 100 | $13.72 | Ordinary |
06:13:03 - 22-May-26 |
| Unknown* | 20 | $13.72 | Ordinary |
06:13:03 - 22-May-26 |
| Unknown* | 10 | $13.73 | Ordinary |
06:12:20 - 22-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 100 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
06:08:08 - 22-May-26 |
| Buy* | 10 | $13.73 | Ordinary |
06:06:19 - 22-May-26 |
| Buy* | 20 | $13.73 | Ordinary |
06:06:19 - 22-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
06:04:48 - 22-May-26 |
| Sell* | 1 | $13.72 | Ordinary |
06:04:48 - 22-May-26 |
| Sell* | 200 | $13.73 | Ordinary |
06:04:48 - 22-May-26 |
| Sell* | 3 | $13.74 | Ordinary |
06:04:21 - 22-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
05:58:24 - 22-May-26 |
| Sell* | 46 | $13.76 | Ordinary |
05:56:28 - 22-May-26 |
| Unknown* | 3 | $13.76 | Ordinary |
05:56:20 - 22-May-26 |
| Unknown* | 1 | $13.76 | Ordinary |
05:55:36 - 22-May-26 |
| Sell* | 10 | $13.75 | Ordinary |
05:53:00 - 22-May-26 |
| Buy* | 101 | $13.75 | Ordinary |
05:53:00 - 22-May-26 |
| Buy* | 199 | $13.75 | Ordinary |
05:53:00 - 22-May-26 |
| Buy* | 200 | $13.74 | Ordinary |
05:53:00 - 22-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
05:51:04 - 22-May-26 |
| Sell* | 102 | $13.73 | Ordinary |
05:50:24 - 22-May-26 |
| Sell* | 51 | $13.73 | Ordinary |
05:45:40 - 22-May-26 |
| Buy* | 20 | $13.74 | Ordinary |
05:44:15 - 22-May-26 |
| Buy* | 10 | $13.74 | Ordinary |
05:44:15 - 22-May-26 |
| Sell* | 1 | $13.74 | Ordinary |
05:42:38 - 22-May-26 |
| Unknown* | 10 | $13.73 | Ordinary |
05:38:46 - 22-May-26 |
| Sell* | 10 | $13.70 | Ordinary |
05:35:40 - 22-May-26 |
| Buy* | 3 | $13.69 | Ordinary |
05:34:35 - 22-May-26 |
| Buy* | 190 | $13.67 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 10 | $13.67 | Ordinary |
05:33:12 - 22-May-26 |
| Buy* | 200 | $13.67 | Ordinary |
05:33:12 - 22-May-26 |
| Unknown* | 10 | $13.66 | Ordinary |
05:31:16 - 22-May-26 |
| Unknown* | 20 | $13.66 | Ordinary |
05:30:11 - 22-May-26 |
| Buy* | 20 | $13.67 | Ordinary |
05:30:11 - 22-May-26 |
| Unknown* | 20 | $13.67 | Ordinary |
05:28:30 - 22-May-26 |
| Buy* | 2 | $13.67 | Ordinary |
05:28:23 - 22-May-26 |
| Buy* | 5 | $13.68 | Ordinary |
05:28:10 - 22-May-26 |
| Buy* | 10 | $13.67 | Ordinary |
05:28:00 - 22-May-26 |
| Sell* | 100 | $13.68 | Ordinary |
05:27:06 - 22-May-26 |
| Sell* | 100 | $13.68 | Ordinary |
05:27:06 - 22-May-26 |
| Sell* | 8 | $13.69 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 2 | $13.69 | Ordinary |
05:26:54 - 22-May-26 |
| Sell* | 3 | $13.69 | Ordinary |
05:26:51 - 22-May-26 |
| Sell* | 1 | $13.71 | Ordinary |
05:26:01 - 22-May-26 |
| Sell* | 5 | $13.73 | Ordinary |
05:22:38 - 22-May-26 |
| Buy* | 15 | $13.73 | Ordinary |
05:22:33 - 22-May-26 |
| Buy* | 10 | $13.73 | Ordinary |
05:21:33 - 22-May-26 |
| Unknown* | 10 | $13.73 | Ordinary |
05:21:20 - 22-May-26 |
| Buy* | 34 | $13.72 | Ordinary |
05:21:15 - 22-May-26 |
| Buy* | 50 | $13.74 | Ordinary |
05:20:38 - 22-May-26 |
| Unknown* | 10 | $13.73 | Ordinary |
05:19:46 - 22-May-26 |
| Buy* | 50 | $13.73 | Ordinary |
05:18:50 - 22-May-26 |
| Buy* | 1 | $13.71 | Ordinary |
05:11:29 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 190 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 10 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Sell* | 200 | $13.69 | Ordinary |
05:10:49 - 22-May-26 |
| Unknown* | 10 | $13.70 | Ordinary |
05:09:37 - 22-May-26 |
| Buy* | 250 | $13.70 | Ordinary |
05:09:30 - 22-May-26 |
| Sell* | 80 | $13.69 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 1 | $13.70 | Ordinary |
05:07:48 - 22-May-26 |
| Sell* | 11 | $13.70 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 300 | $13.70 | Ordinary |
05:07:41 - 22-May-26 |
| Sell* | 190 | $13.71 | Ordinary |
05:06:59 - 22-May-26 |
| Sell* | 10 | $13.71 | Ordinary |
05:06:59 - 22-May-26 |
| Sell* | 20 | $13.71 | Ordinary |
05:06:59 - 22-May-26 |
| Sell* | 20 | $13.72 | Ordinary |
05:06:25 - 22-May-26 |
| Sell* | 10 | $13.73 | Ordinary |
05:06:01 - 22-May-26 |
| Sell* | 20 | $13.73 | Ordinary |
05:05:43 - 22-May-26 |
| Sell* | 20 | $13.73 | Ordinary |
05:05:34 - 22-May-26 |
| Unknown* | 20 | $13.74 | Ordinary |
05:03:39 - 22-May-26 |
| Buy* | 20 | $13.77 | Ordinary |
05:00:46 - 22-May-26 |
| Sell* | 10 | $13.77 | Ordinary |
05:00:38 - 22-May-26 |
| Sell* | 5 | $13.77 | Ordinary |
05:00:38 - 22-May-26 |
| Sell* | 10 | $13.78 | Ordinary |
05:00:38 - 22-May-26 |
| Sell* | 3 | $13.79 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 10 | $13.81 | Ordinary |
04:58:11 - 22-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
04:55:49 - 22-May-26 |
| Sell* | 50 | $13.81 | Ordinary |
04:55:48 - 22-May-26 |
| Sell* | 2 | $13.81 | Ordinary |
04:55:48 - 22-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
04:55:24 - 22-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
04:55:20 - 22-May-26 |
| Buy* | 251 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Buy* | 1 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Buy* | 5 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Buy* | 18 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Buy* | 73 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Unknown* | 699 | $13.83 | Ordinary |
04:54:03 - 22-May-26 |
| Buy* | 20 | $13.84 | Ordinary |
04:53:03 - 22-May-26 |
| Buy* | 200 | $13.84 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 164 | $13.84 | Ordinary |
04:53:00 - 22-May-26 |
| Buy* | 200 | $13.84 | Ordinary |
04:53:00 - 22-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
04:51:15 - 22-May-26 |
| Sell* | 2 | $13.82 | Ordinary |
04:50:59 - 22-May-26 |
| Sell* | 10 | $13.82 | Ordinary |
04:50:59 - 22-May-26 |
| Sell* | 100 | $13.82 | Ordinary |
04:49:45 - 22-May-26 |
| Sell* | 1 | $13.83 | Ordinary |
04:44:45 - 22-May-26 |
| Unknown* | 100 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 90 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 10 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:44:09 - 22-May-26 |
| Unknown* | 200 | $13.84 | Ordinary |
04:43:37 - 22-May-26 |
| Sell* | 68 | $13.84 | Ordinary |
04:40:10 - 22-May-26 |
| Sell* | 1 | $13.85 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 25 | $13.87 | Ordinary |
04:34:51 - 22-May-26 |
| Sell* | 291 | $13.88 | Ordinary |
04:34:50 - 22-May-26 |
| Unknown* | 10 | $13.90 | Ordinary |
04:32:37 - 22-May-26 |
| Buy* | 350 | $13.90 | Ordinary |
04:30:29 - 22-May-26 |
| Sell* | 2 | $13.90 | Ordinary |
04:24:05 - 22-May-26 |
| Buy* | 1 | $13.89 | Ordinary |
04:23:46 - 22-May-26 |
| Sell* | 309 | $13.89 | Ordinary |
04:23:02 - 22-May-26 |
| Sell* | 20 | $13.89 | Ordinary |
04:23:02 - 22-May-26 |
| Sell* | 400 | $13.89 | Ordinary |
04:22:55 - 22-May-26 |
| Sell* | 20 | $13.89 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 10 | $13.89 | Ordinary |
04:21:59 - 22-May-26 |
| Sell* | 10 | $13.89 | Ordinary |
04:21:35 - 22-May-26 |
| Sell* | 5 | $13.89 | Ordinary |
04:21:35 - 22-May-26 |
| Buy* | 91 | $13.91 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 1 | $13.91 | Ordinary |
04:20:36 - 22-May-26 |
| Buy* | 10 | $13.90 | Ordinary |
04:19:33 - 22-May-26 |
| Unknown* | 10 | $13.89 | Ordinary |
04:17:44 - 22-May-26 |
| Sell* | 198 | $13.91 | Ordinary |
04:17:01 - 22-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
04:16:27 - 22-May-26 |
| Sell* | 1 | $13.91 | Ordinary |
04:16:26 - 22-May-26 |
| Buy* | 495 | $13.91 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 10 | $13.91 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 295 | $13.91 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 5 | $13.91 | Ordinary |
04:15:51 - 22-May-26 |
| Buy* | 50 | $13.90 | Ordinary |
04:15:18 - 22-May-26 |
| Buy* | 10 | $13.89 | Ordinary |
04:14:13 - 22-May-26 |
| Buy* | 400 | $13.89 | Ordinary |
04:14:13 - 22-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
04:14:13 - 22-May-26 |
| Buy* | 100 | $13.89 | Ordinary |
04:14:13 - 22-May-26 |
| Buy* | 100 | $13.90 | Ordinary |
04:06:10 - 22-May-26 |
| Buy* | 170 | $13.91 | Ordinary |
04:04:24 - 22-May-26 |
| Buy* | 20 | $13.91 | Ordinary |
04:04:24 - 22-May-26 |
| Sell* | 4 | $13.90 | Ordinary |
04:04:15 - 22-May-26 |
| Sell* | 170 | $13.86 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 10 | $13.86 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 20 | $13.87 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 238 | $13.87 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 250 | $13.88 | Ordinary |
04:04:05 - 22-May-26 |
| Sell* | 200 | $13.90 | Ordinary |
04:03:34 - 22-May-26 |
| Buy* | 400 | $13.90 | Ordinary |
04:01:58 - 22-May-26 |
| Buy* | 11 | $13.90 | Ordinary |
04:01:58 - 22-May-26 |