| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.79 | 11.81 | 10.82 | 10.96 | 295,931 |
| 9th Jul 2026 (Thu) | 11.12 | 11.39 | 10.625 | 11.37 | 471,903 |
| 8th Jul 2026 (Wed) | 11.53 | 11.975 | 10.955 | 11.95 | 361,529 |
| 7th Jul 2026 (Tue) | 12.24 | 13.15 | 11.835 | 12.34 | 813,165 |
| 6th Jul 2026 (Mon) | 11.03 | 12.29 | 11.01 | 12.02 | 379,381 |
| 3rd Jul 2026 (Fri) | 11.37 | 11.44 | 11.37 | 11.44 | 0 |
| 2nd Jul 2026 (Thu) | 11.37 | 12.07 | 11.28 | 11.44 | 1,298,977 |
| 1st Jul 2026 (Wed) | 9.925 | 11.25 | 9.84 | 10.85 | 1,117,505 |
| 30th Jun 2026 (Tue) | 9.08 | 9.70 | 9.08 | 9.38 | 396,981 |
| 29th Jun 2026 (Mon) | 9.32 | 9.76 | 9.10 | 9.24 | 430,825 |
| 26th Jun 2026 (Fri) | 8.35 | 8.98 | 8.26 | 8.81 | 415,785 |
| 25th Jun 2026 (Thu) | 8.63 | 8.74 | 7.85 | 7.99 | 432,298 |
| 24th Jun 2026 (Wed) | 9.06 | 9.66 | 8.779 | 8.96 | 433,456 |
| 23rd Jun 2026 (Tue) | 10.07 | 10.17 | 9.419 | 9.49 | 356,275 |
| 22nd Jun 2026 (Mon) | 11.12 | 11.645 | 9.93 | 9.97 | 624,857 |
| 19th Jun 2026 (Fri) | 12.05 | 12.115 | 10.96 | 11.59 | 412,988 |
| 18th Jun 2026 (Thu) | 12.05 | 12.115 | 10.96 | 11.59 | 412,988 |
| 17th Jun 2026 (Wed) | 12.07 | 13.00 | 11.865 | 12.00 | 309,802 |
| 16th Jun 2026 (Tue) | 12.55 | 12.57 | 11.83 | 12.47 | 372,854 |
| 15th Jun 2026 (Mon) | 11.99 | 12.81 | 11.89 | 12.77 | 313,130 |
| 12th Jun 2026 (Fri) | 12.09 | 12.09 | 11.32 | 11.56 | 311,853 |
| 11th Jun 2026 (Thu) | 11.74 | 12.20 | 11.43 | 12.12 | 185,079 |
| 10th Jun 2026 (Wed) | 11.85 | 12.51 | 11.74 | 11.99 | 208,022 |
| 9th Jun 2026 (Tue) | 12.86 | 13.28 | 11.44 | 12.34 | 246,256 |
| 8th Jun 2026 (Mon) | 13.035 | 13.42 | 12.97 | 13.17 | 337,602 |
| 5th Jun 2026 (Fri) | 13.98 | 14.30 | 12.73 | 13.05 | 565,744 |
| 4th Jun 2026 (Thu) | 15.06 | 15.19 | 13.99 | 14.25 | 769,321 |
| 3rd Jun 2026 (Wed) | 15.995 | 16.37 | 14.17 | 14.38 | 471,514 |
| 2nd Jun 2026 (Tue) | 17.94 | 18.12 | 16.01 | 16.53 | 599,971 |
| 1st Jun 2026 (Mon) | 18.325 | 19.17 | 17.46 | 18.49 | 1,017,820 |
| 29th May 2026 (Fri) | 15.85 | 17.82 | 15.37 | 17.58 | 1,349,464 |
| 28th May 2026 (Thu) | 12.88 | 14.85 | 12.87 | 14.84 | 739,380 |
| 27th May 2026 (Wed) | 12.91 | 13.40 | 12.60 | 12.76 | 318,882 |
| 26th May 2026 (Tue) | 13.48 | 13.99 | 12.94 | 13.58 | 436,887 |
| 25th May 2026 (Mon) | 13.80 | 14.07 | 13.14 | 13.64 | 225,411 |
| 22nd May 2026 (Fri) | 13.80 | 14.07 | 13.14 | 13.64 | 225,411 |
| 21st May 2026 (Thu) | 13.53 | 13.98 | 13.44 | 13.77 | 277,355 |
| 20th May 2026 (Wed) | 13.14 | 13.72 | 12.80 | 13.72 | 281,761 |
| 19th May 2026 (Tue) | 13.34 | 13.76 | 13.03 | 13.34 | 243,331 |
| 18th May 2026 (Mon) | 12.71 | 13.45 | 12.61 | 13.31 | 304,911 |
| 15th May 2026 (Fri) | 12.89 | 13.41 | 12.78 | 13.09 | 386,665 |
| 14th May 2026 (Thu) | 12.29 | 13.20 | 12.27 | 13.05 | 388,994 |
| 13th May 2026 (Wed) | 13.155 | 13.73 | 12.12 | 12.37 | 570,127 |
| 12th May 2026 (Tue) | 13.76 | 13.84 | 13.065 | 13.56 | 343,129 |
| 11th May 2026 (Mon) | 13.37 | 13.78 | 12.92 | 13.73 | 241,433 |