| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.925 | 21.78 | 20.80 | 21.15 | 164,885 |
| 25th Sep 2026 (Fri) | 22.37 | 22.71 | 21.60 | 21.65 | 344,656 |
| 24th Sep 2026 (Thu) | 21.79 | 22.82 | 21.37 | 22.30 | 501,929 |
| 23rd Sep 2026 (Wed) | 21.03 | 22.60 | 20.22 | 22.17 | 721,252 |
| 22nd Sep 2026 (Tue) | 20.695 | 20.78 | 20.025 | 20.64 | 372,071 |
| 21st Sep 2026 (Mon) | 19.251 | 20.30 | 18.91 | 20.24 | 351,728 |
| 18th Sep 2026 (Fri) | 18.93 | 19.10 | 17.89 | 19.06 | 452,935 |
| 17th Sep 2026 (Thu) | 18.755 | 19.12 | 18.04 | 18.80 | 557,103 |
| 16th Sep 2026 (Wed) | 17.58 | 18.47 | 17.28 | 18.41 | 457,463 |
| 15th Sep 2026 (Tue) | 17.54 | 18.875 | 17.40 | 18.03 | 499,870 |
| 14th Sep 2026 (Mon) | 17.455 | 18.39 | 16.81 | 18.19 | 546,382 |
| 11th Sep 2026 (Fri) | 17.02 | 17.235 | 16.60 | 16.95 | 316,098 |
| 10th Sep 2026 (Thu) | 17.01 | 17.32 | 16.44 | 16.69 | 347,941 |
| 9th Sep 2026 (Wed) | 17.86 | 17.93 | 17.285 | 17.47 | 318,542 |
| 8th Sep 2026 (Tue) | 18.445 | 18.74 | 17.58 | 17.64 | 305,282 |
| 7th Sep 2026 (Mon) | 19.83 | 20.21 | 18.35 | 18.49 | 578,844 |
| 4th Sep 2026 (Fri) | 19.83 | 20.21 | 18.35 | 18.49 | 578,844 |
| 3rd Sep 2026 (Thu) | 18.22 | 21.005 | 18.10 | 20.32 | 622,996 |
| 2nd Sep 2026 (Wed) | 19.18 | 19.405 | 16.809 | 17.61 | 666,707 |
| 1st Sep 2026 (Tue) | 20.58 | 21.46 | 19.92 | 19.93 | 421,866 |
| 31st Aug 2026 (Mon) | 21.06 | 21.79 | 20.845 | 21.44 | 264,041 |
| 28th Aug 2026 (Fri) | 21.13 | 21.88 | 20.99 | 21.42 | 306,290 |
| 27th Aug 2026 (Thu) | 19.88 | 21.54 | 19.82 | 21.33 | 459,092 |
| 26th Aug 2026 (Wed) | 18.01 | 19.70 | 17.70 | 19.51 | 498,361 |
| 25th Aug 2026 (Tue) | 19.20 | 20.03 | 18.39 | 18.48 | 439,158 |
| 24th Aug 2026 (Mon) | 19.575 | 19.81 | 18.18 | 19.17 | 432,263 |
| 21st Aug 2026 (Fri) | 18.74 | 20.60 | 18.50 | 20.07 | 1,040,200 |
| 20th Aug 2026 (Thu) | 18.86 | 19.35 | 18.41 | 18.80 | 270,596 |
| 19th Aug 2026 (Wed) | 18.55 | 19.425 | 17.94 | 19.09 | 397,444 |
| 18th Aug 2026 (Tue) | 18.47 | 19.01 | 18.19 | 18.31 | 204,294 |
| 17th Aug 2026 (Mon) | 18.85 | 19.33 | 18.50 | 18.52 | 270,270 |
| 14th Aug 2026 (Fri) | 20.07 | 20.21 | 18.81 | 18.85 | 218,255 |
| 13th Aug 2026 (Thu) | 18.83 | 20.16 | 18.575 | 19.97 | 541,154 |
| 12th Aug 2026 (Wed) | 19.00 | 19.06 | 17.71 | 18.28 | 327,979 |
| 11th Aug 2026 (Tue) | 18.98 | 19.785 | 18.67 | 19.13 | 353,681 |
| 10th Aug 2026 (Mon) | 18.48 | 20.14 | 18.41 | 19.19 | 504,781 |
| 7th Aug 2026 (Fri) | 16.165 | 18.58 | 16.165 | 18.49 | 606,720 |
| 6th Aug 2026 (Thu) | 15.41 | 15.78 | 14.74 | 15.36 | 281,038 |
| 5th Aug 2026 (Wed) | 16.39 | 17.40 | 15.83 | 15.85 | 599,128 |
| 4th Aug 2026 (Tue) | 13.56 | 17.04 | 13.52 | 16.72 | 1,847,404 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.73 | 10.28 | 10.58 | 1,581,538 |
| 31st Jul 2026 (Fri) | 9.97 | 10.16 | 9.57 | 10.11 | 376,346 |
| 30th Jul 2026 (Thu) | 9.70 | 10.20 | 9.69 | 9.99 | 300,777 |
| 29th Jul 2026 (Wed) | 10.325 | 10.779 | 10.04 | 10.11 | 246,614 |