| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.53 | 13.98 | 13.44 | 13.77 | 277,355 |
| 20th May 2026 (Wed) | 13.14 | 13.72 | 12.80 | 13.72 | 281,761 |
| 19th May 2026 (Tue) | 13.34 | 13.76 | 13.03 | 13.34 | 243,331 |
| 18th May 2026 (Mon) | 12.71 | 13.45 | 12.61 | 13.31 | 304,911 |
| 15th May 2026 (Fri) | 12.89 | 13.41 | 12.78 | 13.09 | 386,665 |
| 14th May 2026 (Thu) | 12.29 | 13.20 | 12.27 | 13.05 | 388,994 |
| 13th May 2026 (Wed) | 13.155 | 13.73 | 12.12 | 12.37 | 570,127 |
| 12th May 2026 (Tue) | 13.76 | 13.84 | 13.065 | 13.56 | 343,129 |
| 11th May 2026 (Mon) | 13.37 | 13.78 | 12.92 | 13.73 | 241,433 |
| 8th May 2026 (Fri) | 13.53 | 13.931 | 12.98 | 13.93 | 388,039 |
| 7th May 2026 (Thu) | 13.40 | 14.55 | 13.39 | 13.79 | 828,114 |
| 6th May 2026 (Wed) | 13.05 | 13.52 | 12.65 | 13.14 | 487,238 |
| 5th May 2026 (Tue) | 14.50 | 15.08 | 13.34 | 13.59 | 1,099,962 |
| 4th May 2026 (Mon) | 16.145 | 16.53 | 15.60 | 15.80 | 934,456 |
| 1st May 2026 (Fri) | 15.20 | 15.83 | 14.81 | 15.35 | 298,268 |
| 30th Apr 2026 (Thu) | 14.20 | 14.55 | 13.84 | 14.32 | 271,840 |
| 29th Apr 2026 (Wed) | 14.35 | 14.35 | 13.43 | 14.13 | 220,618 |
| 28th Apr 2026 (Tue) | 14.85 | 15.32 | 14.65 | 14.78 | 158,845 |
| 27th Apr 2026 (Mon) | 14.79 | 15.60 | 14.78 | 15.18 | 243,068 |
| 24th Apr 2026 (Fri) | 15.02 | 15.24 | 14.33 | 15.20 | 387,981 |
| 23rd Apr 2026 (Thu) | 16.68 | 16.72 | 14.53 | 14.88 | 396,936 |
| 22nd Apr 2026 (Wed) | 16.675 | 17.43 | 16.31 | 17.39 | 352,170 |
| 21st Apr 2026 (Tue) | 16.35 | 16.82 | 15.58 | 15.93 | 325,473 |
| 20th Apr 2026 (Mon) | 15.80 | 16.23 | 15.54 | 15.95 | 208,830 |
| 17th Apr 2026 (Fri) | 15.96 | 16.46 | 15.42 | 16.06 | 588,382 |
| 16th Apr 2026 (Thu) | 15.67 | 15.72 | 14.64 | 15.29 | 640,828 |
| 15th Apr 2026 (Wed) | 14.13 | 15.25 | 13.75 | 15.18 | 491,104 |
| 14th Apr 2026 (Tue) | 13.60 | 14.32 | 13.55 | 13.86 | 470,026 |
| 13th Apr 2026 (Mon) | 12.78 | 13.60 | 12.58 | 13.18 | 736,465 |
| 10th Apr 2026 (Fri) | 12.41 | 12.60 | 11.34 | 12.40 | 1,119,485 |
| 9th Apr 2026 (Thu) | 14.70 | 14.70 | 12.45 | 12.88 | 788,660 |
| 8th Apr 2026 (Wed) | 18.55 | 18.615 | 14.72 | 15.08 | 328,254 |
| 7th Apr 2026 (Tue) | 16.58 | 17.23 | 15.98 | 17.20 | 337,489 |
| 6th Apr 2026 (Mon) | 17.05 | 17.30 | 16.45 | 16.73 | 132,065 |
| 3rd Apr 2026 (Fri) | 15.71 | 16.845 | 15.10 | 16.84 | 236,608 |
| 2nd Apr 2026 (Thu) | 15.71 | 16.845 | 15.10 | 16.84 | 236,608 |
| 1st Apr 2026 (Wed) | 16.46 | 16.809 | 15.97 | 16.42 | 207,430 |
| 31st Mar 2026 (Tue) | 15.09 | 16.69 | 14.84 | 16.37 | 283,966 |
| 30th Mar 2026 (Mon) | 15.80 | 15.93 | 14.29 | 14.53 | 261,145 |
| 27th Mar 2026 (Fri) | 16.31 | 16.35 | 15.47 | 15.77 | 362,082 |
| 26th Mar 2026 (Thu) | 18.04 | 18.04 | 16.73 | 16.79 | 473,024 |
| 25th Mar 2026 (Wed) | 19.22 | 19.81 | 18.54 | 18.58 | 259,046 |
| 24th Mar 2026 (Tue) | 19.88 | 20.34 | 17.80 | 18.53 | 306,644 |
| 23rd Mar 2026 (Mon) | 18.30 | 20.085 | 18.30 | 20.02 | 377,229 |