| Price | $14.96 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $1.37 10.08% |
| Buy | $14.96 |
| Sell | $14.85 |
| Last Trade: | Buy 1.00 at $14.96 |
| Day's Volume: | 630,321 |
| Last Close: | $14.83 |
| Open: | $14.70 |
| ISIN: | US38747R7109 |
| Day's Range | $14.09 - $15.18 |
| 52wk Range: | $12.64 - $348.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.65249 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.96 | Ordinary |
17:38:45 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
17:38:39 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
17:38:14 - 06-Feb-26 |
| Sell* | 17 | $14.95 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Ordinary |
17:37:22 - 06-Feb-26 |
| Sell* | 180 | $14.95 | Ordinary |
17:37:22 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
17:36:51 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
17:36:32 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
17:36:27 - 06-Feb-26 |
| Buy* | 3,127 | $14.95 | Ordinary |
17:34:54 - 06-Feb-26 |
