| Price | $24.32 on 18-07-2025 at 21:36:24 |
|---|---|
| Change | $-0.19 -0.78% |
| Buy | $24.33 |
| Sell | $24.28 |
| Buy / Sell PTIR Shares | |
| Last Trade: | Buy 8.00 at $24.32 |
| Day's Volume: | 469,844 |
| Last Close: | $24.36 |
| Open: | $24.64 |
| ISIN: | US38747R7109 |
| Day's Range | $23.85 - $24.71 |
| 52wk Range: | $19.80 - $348.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.29359 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $24.32 | Ordinary |
17:36:22 - 18-Jul-25 |
| Buy* | 15 | $24.32 | Ordinary |
17:35:24 - 18-Jul-25 |
| Sell* | 29 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Ordinary |
17:32:05 - 18-Jul-25 |
| Sell* | 25 | $24.30 | Ordinary |
17:24:35 - 18-Jul-25 |
| Sell* | 27 | $24.30 | Ordinary |
17:22:05 - 18-Jul-25 |
| Sell* | 27 | $24.31 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Ordinary |
17:21:30 - 18-Jul-25 |
| Sell* | 200 | $24.32 | Ordinary |
17:21:30 - 18-Jul-25 |
