| Price | $32.48 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $1.81 5.9% |
| Buy | $32.48 |
| Sell | $32.47 |
| Last Trade: | Buy 1.00 at $32.48 |
| Day's Volume: | 740,261 |
| Last Close: | $32.52 |
| Open: | $30.745 |
| ISIN: | US38747R7109 |
| Day's Range | $30.62 - $33.23 |
| 52wk Range: | $19.80 - $348.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.09224 |
| Shares in Issue: | N/A |
Graniteshares 2 (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.48 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 14 | $32.47 | Ordinary |
17:38:28 - 19-Sep-25 |
| Buy* | 26 | $32.48 | Ordinary |
17:37:40 - 19-Sep-25 |
| Buy* | 280 | $32.48 | Ordinary |
17:37:40 - 19-Sep-25 |
| Sell* | 1 | $32.47 | Ordinary |
17:33:14 - 19-Sep-25 |
| Buy* | 3 | $32.52 | Ordinary |
17:28:31 - 19-Sep-25 |
| Buy* | 116 | $32.52 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 20 | $32.50 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 32 | $32.50 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 200 | $32.49 | Ordinary |
17:27:06 - 19-Sep-25 |
