| Price | $30.02 on 12-12-2025 at 22:39:07 |
|---|---|
| Change | $-1.75 -5.51% |
| Buy | $30.10 |
| Sell | $30.03 |
| Last Trade: | Sell 147.00 at $30.02 |
| Day's Volume: | 192,954 |
| Last Close: | $30.40 |
| Open: | $31.22 |
| ISIN: | US38747R7109 |
| Day's Range | $28.44 - $31.345 |
| 52wk Range: | $19.80 - $348.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.0329 |
| Shares in Issue: | N/A |
PTIR.US (PTIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | $30.02 | Ordinary |
17:35:49 - 12-Dec-25 |
| Sell* | 53 | $30.03 | Ordinary |
17:35:49 - 12-Dec-25 |
| Buy* | 30 | $30.09 | Ordinary |
17:29:19 - 12-Dec-25 |
| Sell* | 40 | $30.02 | Ordinary |
17:26:48 - 12-Dec-25 |
| Sell* | 7 | $30.02 | Ordinary |
17:25:28 - 12-Dec-25 |
| Sell* | 1 | $30.02 | Ordinary |
17:25:17 - 12-Dec-25 |
| Buy* | 38 | $30.07 | Ordinary |
17:23:15 - 12-Dec-25 |
| Buy* | 37 | $30.07 | Ordinary |
17:23:07 - 12-Dec-25 |
| Sell* | 3 | $30.11 | Ordinary |
17:22:08 - 12-Dec-25 |
| Sell* | 20 | $30.08 | Ordinary |
17:20:48 - 12-Dec-25 |
