Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (PTIR.US) Share Price

Price $16.78 on 03-04-2026 at 22:47:29
Change $0.36 2.14%
Buy $16.86
Sell $16.77
Last Trade: -
Day's Volume: 236,608
Last Close: $16.84
Open: $15.71
ISIN: US38747R7109
Day's Range $15.10 - $16.845
52wk Range: $12.70 - $347.01
Market Capitalisation: $N/A
VWAP: $16.29928
Shares in Issue: N/A

Graniteshares 2 (PTIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (PTIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.71 16.845 15.10 16.84 236,608
2nd Apr 2026 (Thu) 15.71 16.845 15.10 16.84 236,608
1st Apr 2026 (Wed) 16.46 16.809 15.97 16.42 207,430
31st Mar 2026 (Tue) 15.09 16.69 14.84 16.37 283,966
30th Mar 2026 (Mon) 15.80 15.93 14.29 14.53 261,145
27th Mar 2026 (Fri) 16.31 16.35 15.47 15.77 362,082
26th Mar 2026 (Thu) 18.04 18.04 16.73 16.79 473,024
25th Mar 2026 (Wed) 19.22 19.81 18.54 18.58 259,046
24th Mar 2026 (Tue) 19.88 20.34 17.80 18.53 306,644
23rd Mar 2026 (Mon) 18.30 20.085 18.30 20.02 377,229
20th Mar 2026 (Fri) 18.86 19.09 17.30 17.67 146,894
19th Mar 2026 (Thu) 17.76 18.99 17.67 18.88 235,727
18th Mar 2026 (Wed) 18.755 19.13 18.18 18.20 137,529
17th Mar 2026 (Tue) 18.12 19.16 18.07 18.75 290,514
16th Mar 2026 (Mon) 18.30 18.47 17.87 18.22 295,917
13th Mar 2026 (Fri) 18.315 18.66 17.23 17.81 376,326
12th Mar 2026 (Thu) 18.49 18.965 17.85 18.40 300,527
11th Mar 2026 (Wed) 18.05 18.34 17.45 17.96 366,209
10th Mar 2026 (Tue) 19.075 19.19 17.63 17.86 393,626
9th Mar 2026 (Mon) 18.965 19.63 18.36 19.17 306,296
6th Mar 2026 (Fri) 17.73 20.37 17.73 19.35 414,385
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered