| Price | $131.43 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-6.29 -4.57% |
| Buy | $136.98 |
| Sell | $128.25 |
| Last Trade: | Buy 50.00 at $130.88 |
| Day's Volume: | 63,426 |
| Last Close: | $131.42 |
| Open: | $133.45 |
| ISIN: | US74366E1029 |
| Day's Range | $130.79 - $133.45 |
| 52wk Range: | $50.59 - $140.94 |
| Market Capitalisation: | $9.01b |
| VWAP: | $132.0301 |
| Shares in Issue: | 64.31m |
Protagonist The (PTGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $130.88 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $130.79 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $130.82 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 1 | $130.84 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 1 | $130.85 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 20 | $130.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 10 | $130.84 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 9 | $130.75 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 88 | $130.78 | Automatic Execution |
15:55:38 - 10-Jul-26 |
