| Price | $100.51 on 22-05-2026 at 15:35:29 |
|---|---|
| Change | $-1.50 -1.47% |
| Buy | $100.89 |
| Sell | $99.93 |
| Last Trade: | Buy 40.00 at $100.51 |
| Day's Volume: | 4,991 |
| Last Close: | $102.01 |
| Open: | $100.73 |
| ISIN: | US74366E1029 |
| Day's Range | $100.42 - $101.41 |
| 52wk Range: | $43.01 - $107.78 |
| Market Capitalisation: | $6.49b |
| VWAP: | $101.05505 |
| Shares in Issue: | 64.31m |
Protagonist The (PTGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $100.51 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 10 | $100.93 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 85 | $100.97 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 11 | $100.86 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 20 | $100.83 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 5 | $100.71 | Automatic Execution |
11:17:22 - 22-May-26 |
