Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagonist The (PTGX.US) Share Price

Price $142.44 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $150.50
Sell $140.00
Last Trade: -
Day's Volume: 0
Last Close: $142.44
Open: $141.605
ISIN: US74366E1029
Day's Range $0.00 - $0.00
52wk Range: $62.24 - $160.81
Market Capitalisation: $9.18b
VWAP: $0.00
Shares in Issue: 64.71m

Protagonist The (PTGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protagonist The trades

Protagonist The (PTGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 141.605 143.49 140.51 142.44 51,318
25th Sep 2026 (Fri) 141.81 143.36 139.54 141.86 38,620
24th Sep 2026 (Thu) 139.28 139.51 134.24 137.34 56,670
23rd Sep 2026 (Wed) 144.18 144.18 138.16 138.70 28,915
22nd Sep 2026 (Tue) 145.50 147.03 144.87 145.07 32,216
21st Sep 2026 (Mon) 142.10 145.37 142.10 144.98 36,460
18th Sep 2026 (Fri) 142.16 144.39 141.65 143.00 28,932
17th Sep 2026 (Thu) 145.80 146.31 142.31 143.70 32,302
16th Sep 2026 (Wed) 145.485 145.485 141.41 142.84 31,235
15th Sep 2026 (Tue) 147.99 147.99 142.28 143.40 33,341
14th Sep 2026 (Mon) 149.93 149.93 146.98 147.78 25,328
11th Sep 2026 (Fri) 148.20 149.52 145.83 148.18 31,312
10th Sep 2026 (Thu) 144.51 146.06 143.45 145.16 23,731
9th Sep 2026 (Wed) 147.07 151.175 144.48 145.09 32,152
8th Sep 2026 (Tue) 142.81 147.29 142.81 145.94 36,005
7th Sep 2026 (Mon) 146.88 147.04 144.01 145.72 32,227
4th Sep 2026 (Fri) 146.88 147.04 144.01 145.72 32,227
3rd Sep 2026 (Thu) 146.43 149.25 146.43 148.80 18,056
2nd Sep 2026 (Wed) 149.20 149.20 144.765 146.08 27,164
1st Sep 2026 (Tue) 150.34 150.34 145.45 146.49 22,168
31st Aug 2026 (Mon) 144.40 148.86 143.40 147.75 34,270
See more Protagonist The price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered