Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagonist The (PTGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $130.88 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $130.79 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $130.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $130.82 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 1 $130.84 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $130.85 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 20 $130.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 10 $130.84 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 9 $130.75 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 88 $130.78 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $130.85 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $130.88 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 20 $130.85 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $130.89 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 59 $130.89 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 11 $130.91 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 31 $130.83 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $130.86 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $130.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $130.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 7 $130.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 200 $130.97 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $130.79 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 57 $130.77 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $130.83 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 3 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 97 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $131.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $130.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $130.82 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $131.04 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $131.14 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $131.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $131.66 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.56 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $131.69 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $131.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $131.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $131.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $131.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 9 $131.76 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $131.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $131.865 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 1 $132.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $132.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $132.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $132.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $132.12 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $132.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $132.38 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 12 $132.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 12 $132.37 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 12 $132.375 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $132.375 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 1 $132.38 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 21 $132.37 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $132.28 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 11 $132.27 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 54 $132.27 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 90 $132.20 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 10 $132.20 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 21 $132.05 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 200 $131.91 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 41 $131.91 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 49 $131.90 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 49 $131.90 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 2 $131.91 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 8 $131.91 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 90 $131.85 Automatic Execution
 15:31:19 - 10-Jul-26
Buy* 10 $131.85 Automatic Execution
 15:31:19 - 10-Jul-26
Sell* 18 $131.71 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 4 $131.71 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 8 $131.71 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 10 $131.70 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 7 $131.70 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 27 $131.93 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $131.93 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 15:27:58 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 1 $132.14 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $132.15 Automatic Execution
 15:27:45 - 10-Jul-26
Sell* 3 $132.07 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 33 $131.93 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 1 $131.96 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $132.00 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $131.93 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 299 $131.85 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $131.84 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $131.83 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 45 $131.84 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 200 $131.62 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 3 $131.62 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 45 $131.58 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 54 $131.58 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 54 $131.57 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 108 $131.57 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 38 $131.57 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 69 $131.565 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 107 $131.565 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 108 $131.565 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 108 $131.565 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 100 $131.565 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 1 $131.58 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 108 $131.56 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 50 $131.55 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 10 $131.55 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 3 $131.49 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 1 $131.50 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 2 $131.50 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $131.52 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 800 $131.53 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 800 $131.53 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 800 $131.53 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 800 $131.53 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 29 $131.75 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $131.84 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 21 $131.86 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 50 $131.88 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 21 $131.86 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $131.92 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $131.90 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $131.98 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $131.98 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 18 $132.04 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 52 $132.04 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $132.05 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 18 $132.06 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $132.07 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $132.14 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $132.14 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 400 $132.205 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 90 $132.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 48 $132.27 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 52 $132.27 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 2 $132.11 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 1 $132.08 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 4 $132.11 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $132.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $132.19 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 5 $132.19 Automatic Execution
 15:19:04 - 10-Jul-26
Buy* 43 $132.23 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 50 $132.17 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $132.11 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 1 $132.66 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 7 $132.66 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 10 $132.65 Automatic Execution
 15:06:21 - 10-Jul-26
Buy* 1 $132.66 Automatic Execution
 15:06:18 - 10-Jul-26
Buy* 1 $132.72 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $132.72 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 4 $132.69 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 2 $132.67 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 1 $132.65 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 13 $132.31 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 9 $132.25 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $132.25 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $132.25 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 172 $132.22 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 20 $132.22 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 208 $132.22 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $132.21 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 3 $132.21 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 5 $132.21 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 2 $132.21 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 13 $132.19 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 1 $132.19 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 3 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 5 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 7 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 21 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 54 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 97 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 3 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $132.15 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $132.14 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 10 $132.14 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 2 $132.12 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 6 $132.09 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 8 $131.80 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 200 $131.92 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 21 $131.92 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 24 $131.92 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 10 $131.91 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 9 $131.97 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 38 $132.01 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 17 $132.01 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 42 $132.03 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 2 $132.05 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 2 $132.05 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 5 $132.05 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 10 $132.12 Automatic Execution
 14:56:02 - 10-Jul-26
Sell* 10 $132.03 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 2 $132.03 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 88 $132.06 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 52 $132.12 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 40 $132.06 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 1 $132.06 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 17 $132.06 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 8 $132.07 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $132.07 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 8 $132.07 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 2 $132.08 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $132.145 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 7 $132.16 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 10 $132.16 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 1 $132.165 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 1 $132.17 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 10 $132.03 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 14:50:44 - 10-Jul-26
Buy* 1 $132.19 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 100 $132.05 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 23 $132.05 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $132.05 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 100 $132.08 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $132.06 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $132.05 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $132.05 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $132.05 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 15 $132.05 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 9 $132.06 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 8 $132.06 Automatic Execution
 14:48:59 - 10-Jul-26
Buy* 100 $131.97 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $131.89 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 8 $131.88 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 8 $131.91 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 200 $131.91 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 21 $131.86 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 7 $131.86 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $131.91 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 100 $131.90 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 6 $131.82 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $131.84 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 3 $131.83 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 7 $131.87 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 4 $132.24 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 11 $132.24 Automatic Execution
 14:34:11 - 10-Jul-26
Buy* 10 $132.155 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 10 $132.155 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 11 $132.22 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 11 $132.22 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $132.15 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $132.15 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 2 $132.16 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 4 $132.16 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 5 $132.16 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 36 $132.30 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $132.26 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 8 $132.26 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 13 $132.26 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 8 $132.25 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 400 $132.13 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $132.12 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 8 $132.25 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 200 $132.07 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 20 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 7 $132.07 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 4 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 2 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 199 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 1 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 3 $132.06 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 2 $132.05 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 17 $131.94 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 7 $132.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $132.00 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 2 $132.00 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 2 $132.00 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 3 $131.78 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 1 $131.87 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 300 $131.90 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 183 $131.94 Automatic Execution
 14:28:34 - 10-Jul-26
Unknown* 9 $132.00 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 9 $132.00 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 9 $132.00 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 9 $132.00 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $131.895 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 100 $131.895 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 8 $131.98 Automatic Execution
 14:26:47 - 10-Jul-26
Buy* 2 $131.75 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 50 $131.75 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 29 $131.67 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 6 $131.67 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 6 $131.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 6 $131.66 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 29 $131.64 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 29 $131.64 Automatic Execution
 14:25:46 - 10-Jul-26
Sell* 10 $131.58 Automatic Execution
 14:25:46 - 10-Jul-26
Buy* 2 $131.88 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 1 $131.88 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 15 $131.73 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 47 $131.73 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 24 $131.61 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 52 $131.68 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 2 $131.70 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.70 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 8 $131.71 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 1 $131.84 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 2 $131.84 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $131.85 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 2 $131.87 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 5 $131.88 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 11 $132.01 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 1 $131.93 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $131.94 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $131.94 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $131.94 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1 $131.82 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 21 $131.82 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 7 $131.82 Automatic Execution
 14:21:48 - 10-Jul-26
Sell* 1 $131.81 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 1 $131.84 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $131.84 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $131.84 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 3 $131.85 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 10 $131.86 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $131.85 Automatic Execution
 14:21:39 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 19 $132.02 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 22 $131.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 28 $131.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 1 $131.95 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 24 $132.00 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 4 $131.99 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $131.97 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 61 $131.94 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 39 $131.94 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 15 $131.93 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 51 $131.93 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 49 $131.93 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 44 $131.88 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $131.76 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 1 $131.90 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 10 $131.79 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 8 $131.93 Automatic Execution
 14:16:31 - 10-Jul-26
Sell* 20 $131.78 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 7 $131.80 Automatic Execution
 14:15:54 - 10-Jul-26
Sell* 100 $131.86 Automatic Execution
 14:15:28 - 10-Jul-26
Sell* 1 $131.47 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 24 $131.49 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 85 $131.50 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $131.55 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 99 $131.57 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $131.57 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 100 $131.58 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 78 $131.58 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $131.61 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 10 $131.63 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 17 $131.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 1 $131.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 11 $131.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 89 $131.64 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 10 $131.65 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 12 $131.70 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 4 $131.70 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 32 $131.71 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 30 $131.72 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 93 $131.73 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $131.73 Automatic Execution
 14:03:58 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 1 $131.74 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 10 $131.74 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 4 $131.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 19 $131.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 5 $131.75 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 2 $131.75 Automatic Execution
 14:03:44 - 10-Jul-26
Sell* 2 $131.75 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 1 $131.91 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $131.84 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 16 $131.71 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 24 $131.70 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 1 $131.71 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 5 $131.76 Automatic Execution
 13:57:45 - 10-Jul-26
Sell* 2 $131.83 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 4 $131.83 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 2 $131.83 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 82 $131.85 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 75 $131.86 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 23 $131.79 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 8 $131.79 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 24 $131.84 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 10 $131.60 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 8 $131.71 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 99 $131.65 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1 $131.72 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 2 $131.72 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 3 $131.84 Automatic Execution
 13:51:40 - 10-Jul-26
Sell* 200 $131.75 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 51 $131.76 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 2 $131.76 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 53 $131.72 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 1 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 10 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 37 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 15 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 14 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 16 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 17 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 2 $131.76 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $131.70 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 16 $131.73 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 15 $131.73 Automatic Execution
 13:50:37 - 10-Jul-26
Buy* 6 $131.62 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $131.49 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 50 $131.67 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 1 $131.67 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $131.57 Automatic Execution
 13:48:36 - 10-Jul-26
Sell* 10 $131.57 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 9 $131.50 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 90 $131.50 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 66 $131.50 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 100 $131.50 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 1 $131.59 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 4 $131.65 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 8 $131.65 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $131.65 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 11 $131.68 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 8 $131.68 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 1 $131.68 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 7 $131.70 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 8 $131.70 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 12 $131.69 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 18 $131.73 Automatic Execution
 13:45:36 - 10-Jul-26
Buy* 99 $131.75 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 3 $132.65 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 10 $132.615 Automatic Execution
 13:33:08 - 10-Jul-26
Buy* 7 $132.60 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 10 $132.60 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 90 $132.60 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 33 $132.60 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 7 $132.77 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 7 $132.77 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 7 $132.75 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 43 $132.64 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 10 $132.63 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 33 $132.64 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 27 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 58 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 76 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 13 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 11 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 69 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 20 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 13 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 5 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 13 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 6 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 7 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 94 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 47 $132.53 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 1 $132.45 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $132.29 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 100 $132.29 Automatic Execution
 13:31:45 - 10-Jul-26
Buy* 36 $132.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 53 $132.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 43 $132.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 49 $132.33 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 15 $132.32 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 1 $132.05 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 8 $132.18 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 2 $132.18 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $132.18 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 1 $132.18 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 96 $132.18 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 1 $132.23 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 20 $132.31 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 25 $132.31 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 1 $132.31 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 11 $132.41 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 12 $132.42 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 5 $132.35 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $132.35 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 20 $132.49 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 1 $132.49 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 4 $132.49 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 1 $132.36 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 8 $132.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $132.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 1 $132.37 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $132.37 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 2 $132.47 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 2 $132.40 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $132.40 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 1 $132.42 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 6 $132.47 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 2 $132.47 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1 $132.48 Automatic Execution
 13:24:31 - 10-Jul-26
Buy* 2 $132.61 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 4 $132.61 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $132.51 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 1 $132.47 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 28 $132.50 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 3 $132.51 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 2 $132.535 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 3 $132.535 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $132.53 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 200 $132.55 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 2 $132.60 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $132.58 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $132.56 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 30 $132.56 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $132.58 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 3 $132.58 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 1 $132.58 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 13 $132.61 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 4 $132.61 Automatic Execution
 13:23:26 - 10-Jul-26
Sell* 3 $132.61 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $132.69 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 9 $132.69 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 2 $132.69 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 5 $132.69 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 12 $132.68 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 5 $132.66 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 1 $132.61 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $132.61 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 1 $132.59 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 3 $132.34 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 20 $132.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 10 $132.34 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 5 $132.34 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $132.34 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 100 $132.42 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 4 $132.46 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 1 $132.46 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 12 $132.46 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 62 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $132.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $132.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 11 $132.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $132.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $132.47 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $132.49 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $132.49 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 62 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 61 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 112 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 5 $132.50 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 26 $132.56 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 6 $132.59 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 94 $132.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 100 $132.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 6 $132.60 Automatic Execution
 13:17:58 - 10-Jul-26
Sell* 1 $132.59 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $132.47 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 400 $132.42 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $132.42 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 5 $132.41 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 2 $132.39 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 1 $132.39 Automatic Execution
 13:16:57 - 10-Jul-26
Sell* 100 $132.30 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $132.30 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 40 $132.31 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 32 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 90 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 10 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 4 $132.28 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $132.28 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 23 $132.28 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 72 $132.27 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 168 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 5 $132.29 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 26 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 25 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 30 $132.30 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 28 $132.27 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 1 $132.28 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 49 $132.26 Automatic Execution
 13:16:17 - 10-Jul-26
Buy* 800 $132.24 Automatic Execution
 13:16:16 - 10-Jul-26
Buy* 1 $132.24 Automatic Execution
 13:16:03 - 10-Jul-26
Buy* 99 $132.22 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 48 $132.04 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 7 $132.04 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $132.04 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $132.04 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 7 $132.07 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 7 $132.08 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 7 $132.08 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 5 $132.06 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $131.98 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 5 $132.00 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 8 $132.14 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 4 $132.24 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 44 $132.17 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 12 $132.17 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 44 $132.16 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 56 $132.16 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 1 $132.05 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $132.06 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $132.07 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 2 $132.07 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 10 $132.17 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 10 $132.17 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 19 $132.20 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $132.08 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 5 $132.12 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 25 $132.12 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $132.14 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 27 $132.20 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 33 $132.23 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 19 $132.27 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 20 $132.29 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 3 $132.29 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 1 $132.29 Automatic Execution
 12:57:13 - 10-Jul-26
Sell* 24 $132.32 Automatic Execution
 12:56:57 - 10-Jul-26
Sell* 4 $132.32 Automatic Execution
 12:56:26 - 10-Jul-26
Buy* 4 $132.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 44 $132.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 5 $132.38 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $132.33 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 5 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 1 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 21 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 19 $132.41 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 22 $132.54 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 4 $132.40 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 9 $132.40 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 1 $132.41 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 2 $132.40 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 4 $132.42 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 8 $132.42 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 1 $132.41 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 52 $132.49 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 5 $132.50 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 1 $132.52 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 5 $132.56 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 8 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 6 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 3 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 4 $132.61 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $132.595 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 8 $132.595 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 10 $132.595 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 8 $132.595 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 6 $132.56 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 5 $132.58 Automatic Execution
 12:48:09 - 10-Jul-26
Buy* 2 $132.69 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 4 $132.69 Automatic Execution
 12:47:22 - 10-Jul-26
Buy* 5 $132.68 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 2 $132.68 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 2 $132.68 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 5 $132.68 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 1 $132.66 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 5 $132.66 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 2 $132.66 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $132.66 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 1 $132.66 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 5 $132.64 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 1 $132.64 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 3 $132.64 Automatic Execution
 12:45:53 - 10-Jul-26
Sell* 14 $133.01 Automatic Execution
 12:27:57 - 10-Jul-26
Buy* 47 $133.10 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 24 $133.09 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 5 $133.08 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 70 $132.94 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 5 $133.03 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 16 $133.03 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 34 $133.01 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 26 $133.01 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 78 $133.01 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 40 $133.04 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 26 $133.04 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 19 $132.99 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $132.73 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 50 $132.79 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 50 $132.75 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $132.84 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 2 $132.85 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 23 $132.85 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 57 $132.85 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $132.76 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 1 $132.77 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 56 $132.88 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 38 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 18 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 24 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 1 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 10 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 13 $132.78 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 2 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 7 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 11 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 47 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 2 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 50 $132.84 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 50 $132.89 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 26 $132.81 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $132.78 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 1 $133.01 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 5 $133.03 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 7 $132.49 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 67 $132.61 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $132.60 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 15 $132.60 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 50 $132.50 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 18 $132.43 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 20 $132.43 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 1 $132.43 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 1 $132.43 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 2 $132.49 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $132.72 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 2 $132.75 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 2 $132.75 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 1 $132.75 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 3 $132.64 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $132.53 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 60 $132.53 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 5 $132.60 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 2 $132.61 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 6 $132.79 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $132.79 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $132.61 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 3 $132.61 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 2 $132.61 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 3 $132.61 Automatic Execution
 11:46:35 - 10-Jul-26
Sell* 50 $132.68 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 15 $132.32 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 67 $132.33 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 2 $132.32 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 1 $132.01 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 13 $132.01 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 59 $131.93 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 100 $131.93 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 41 $131.93 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 59 $131.93 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 1 $131.94 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 4 $131.94 Automatic Execution
 11:22:57 - 10-Jul-26
Sell* 2 $132.01 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 11 $132.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 4 $132.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $132.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $132.15 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $131.98 Automatic Execution
 11:19:45 - 10-Jul-26
Buy* 2 $131.98 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 1 $131.66 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 11 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 26 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 5 $131.94 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 26 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 52 $131.83 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 24 $131.84 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $131.86 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 18 $131.89 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 40 $131.91 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $131.94 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 3 $131.95 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 12 $131.95 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 32 $131.97 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 2 $131.98 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $132.00 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 16 $132.14 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 16 $132.14 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 11 $132.12 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 25 $132.12 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 9 $132.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 56 $132.16 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 4 $132.17 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 1 $132.17 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 3 $132.17 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 10 $132.35 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 8 $132.34 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 10 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 50 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 16 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 10 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 7 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 15 $132.35 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 18 $132.29 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 15 $132.32 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 5 $131.78 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 2 $131.78 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 21 $131.78 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 7 $132.00 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $132.04 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 2 $132.03 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $132.03 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 2 $132.03 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 8 $132.03 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 8 $131.97 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 1 $131.98 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 2 $131.73 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $131.73 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $131.73 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 38 $131.73 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $131.72 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 18 $131.41 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $131.41 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 39 $131.41 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 1 $131.41 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $131.62 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $131.61 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 1 $131.61 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 53 $131.62 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 20 $131.625 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 50 $131.85 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 3 $131.77 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 2 $131.79 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 1 $131.79 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 35 $131.79 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 2 $131.77 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 1 $131.77 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 12 $131.78 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $131.78 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 2 $131.78 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $131.78 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 52 $131.79 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 17 $131.88 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 1 $132.07 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $131.96 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 50 $131.90 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 3 $131.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $131.91 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 1 $131.92 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 50 $132.10 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $132.02 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $132.04 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $132.04 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 15 $131.93 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 21 $132.08 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 2 $132.07 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $131.98 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 4 $131.98 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 1 $131.98 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 7 $132.02 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 3 $131.98 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 12 $131.98 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 18 $132.03 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 12 $132.10 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 8 $132.10 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 11 $132.09 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 23 $134.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $134.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 4 $134.30 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 27 $134.06 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 27 $134.06 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 27 $134.06 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 8 $134.06 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 11 $134.06 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 8 $134.04 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 5 $134.04 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 8 $134.04 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 10 $133.14 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 4 $133.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $133.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 8 $133.74 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 18 $133.92 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $134.02 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 5 $133.93 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 1 $137.12 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 2 $137.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $137.70 Ordinary
 07:34:47 - 10-Jul-26
Sell* 1 $137.70 Ordinary
 07:34:45 - 10-Jul-26
Sell* 1 $137.70 Ordinary
 07:34:28 - 10-Jul-26
Sell* 1 $137.70 Ordinary
 07:34:28 - 10-Jul-26
Sell* 1 $137.70 Ordinary
 07:34:25 - 10-Jul-26
Sell* 1 $137.64 Ordinary
 07:34:07 - 10-Jul-26
Sell* 1 $137.64 Ordinary
 07:34:07 - 10-Jul-26
Sell* 1 $137.64 Ordinary
 07:34:02 - 10-Jul-26
Sell* 4 $137.64 Ordinary
 07:33:58 - 10-Jul-26
Sell* 1 $137.64 Ordinary
 07:33:58 - 10-Jul-26
Sell* 1 $137.50 Ordinary
 07:33:41 - 10-Jul-26
Sell* 1 $137.50 Ordinary
 07:33:38 - 10-Jul-26
Sell* 1 $137.50 Ordinary
 07:33:38 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:32:17 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:32:14 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:32:10 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:32:10 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:31:43 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:31:41 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:31:38 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:31:38 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:31:36 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 07:31:16 - 10-Jul-26
Sell* 1 $137.12 Ordinary
 07:31:12 - 10-Jul-26
Buy* 1 $137.20 Ordinary
 07:07:09 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:42 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:41 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:40 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:31 - 10-Jul-26
Sell* 1 $137.40 Ordinary
 07:05:29 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:05:07 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:05:04 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:04:40 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:04:34 - 10-Jul-26
Sell* 1 $137.30 Ordinary
 07:04:32 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:04:10 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:04:10 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:04:01 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:03:53 - 10-Jul-26
Sell* 1 $137.20 Ordinary
 07:03:50 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:33 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:28 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:28 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:26 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:23 - 10-Jul-26
Sell* 3 $137.14 Ordinary
 07:03:19 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:19 - 10-Jul-26
Sell* 1 $137.14 Ordinary
 07:03:17 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:49 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:47 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:47 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:18 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:16 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:13 - 10-Jul-26
Sell* 2 $137.10 Ordinary
 07:02:11 - 10-Jul-26
Sell* 1 $137.10 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 07:01:07 - 10-Jul-26
Buy* 1 $136.21 Ordinary
 07:00:48 - 10-Jul-26
Buy* 1 $136.21 Ordinary
 07:00:44 - 10-Jul-26
Buy* 1 $137.14 Ordinary
 06:33:57 - 10-Jul-26
Buy* 1 $137.14 Ordinary
 06:33:48 - 10-Jul-26
Sell* 1 $138.14 Ordinary
 06:33:41 - 10-Jul-26
Sell* 25 $137.90 Ordinary
 06:31:15 - 10-Jul-26
Buy* 1 $137.86 Ordinary
 06:30:57 - 10-Jul-26
Buy* 1 $137.71 Ordinary
 06:30:11 - 10-Jul-26
Buy* 1 $137.61 Ordinary
 06:29:55 - 10-Jul-26
Buy* 1 $137.41 Ordinary
 06:29:38 - 10-Jul-26
Sell* 2 $137.80 Ordinary
 06:18:29 - 10-Jul-26
Sell* 18 $137.80 Ordinary
 06:18:29 - 10-Jul-26
Sell* 2 $137.80 Ordinary
 06:18:29 - 10-Jul-26
Sell* 5 $137.80 Ordinary
 06:18:29 - 10-Jul-26
Sell* 20 $137.80 Ordinary
 06:18:29 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 05:54:51 - 10-Jul-26
Buy* 1 $137.11 Ordinary
 05:54:42 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 04:50:00 - 10-Jul-26
Sell* 1 $136.90 Ordinary
 04:49:26 - 10-Jul-26
Sell* 1 $138.50 Ordinary
 04:49:08 - 10-Jul-26
Buy* 1 $137.71 Ordinary
 04:29:53 - 10-Jul-26
Buy* 1 $137.61 Ordinary
 04:29:43 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:29:25 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:29:17 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 04:29:04 - 10-Jul-26
Buy* 1 $137.56 Ordinary
 04:28:53 - 10-Jul-26
Buy* 1 $137.51 Ordinary
 04:28:35 - 10-Jul-26
Buy* 1 $137.41 Ordinary
 04:28:27 - 10-Jul-26
Buy* 1 $137.41 Ordinary
 04:28:25 - 10-Jul-26
Buy* 1 $137.41 Ordinary
 04:28:24 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:28:14 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:27:59 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:27:58 - 10-Jul-26
Buy* 1 $137.31 Ordinary
 04:27:56 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 04:27:53 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 04:27:51 - 10-Jul-26
Buy* 1 $137.21 Ordinary
 04:27:50 - 10-Jul-26
Buy* 1 $137.11 Ordinary
 04:27:47 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 04:27:42 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 04:27:41 - 10-Jul-26
Buy* 1 $137.01 Ordinary
 04:27:39 - 10-Jul-26
Sell* 50 $137.80 Ordinary
 04:26:41 - 10-Jul-26
Sell* 1 $137.94 Ordinary
 04:25:31 - 10-Jul-26
Sell* 1 $137.79 Ordinary
 04:24:15 - 10-Jul-26
Buy* 1 $137.80 Ordinary
 04:24:15 - 10-Jul-26
Buy* 1 $137.80 Ordinary
 04:24:15 - 10-Jul-26
Buy* 1 $137.80 Ordinary
 04:24:15 - 10-Jul-26
Sell* 1 $137.89 Ordinary
 04:23:56 - 10-Jul-26
Sell* 1 $138.04 Ordinary
 04:23:34 - 10-Jul-26
Sell* 1 $138.24 Ordinary
 04:23:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84