| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $100.55 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 5 | $100.55 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 3 | $100.62 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 3 | $100.62 | Automatic Execution |
11:49:52 - 22-May-26 |
| Sell* | 40 | $100.61 | Automatic Execution |
11:49:20 - 22-May-26 |
| Sell* | 10 | $100.55 | Automatic Execution |
11:49:14 - 22-May-26 |
| Sell* | 10 | $100.54 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 2 | $100.56 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 1 | $100.655 | Automatic Execution |
11:48:48 - 22-May-26 |
| Sell* | 92 | $100.71 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 10 | $100.93 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $100.92 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 15 | $100.95 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $100.94 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 100 | $100.93 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 50 | $100.93 | Automatic Execution |
11:46:36 - 22-May-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 4 | $100.87 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 2 | $100.89 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 32 | $100.89 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 10 | $100.87 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 30 | $100.47 | Automatic Execution |
11:25:57 - 22-May-26 |
| Buy* | 40 | $100.47 | Automatic Execution |
11:25:36 - 22-May-26 |
| Buy* | 90 | $100.45 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 20 | $100.51 | Automatic Execution |
11:23:33 - 22-May-26 |
| Sell* | 2 | $100.60 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 4 | $100.60 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 40 | $100.52 | Automatic Execution |
11:23:06 - 22-May-26 |
| Buy* | 40 | $100.51 | Automatic Execution |
11:22:33 - 22-May-26 |
| Buy* | 10 | $100.93 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 85 | $100.97 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 100 | $100.87 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $100.86 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 11 | $100.86 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 20 | $100.83 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 10 | $100.83 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 5 | $100.71 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 1 | $100.71 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 1 | $100.30 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 40 | $101.02 | Automatic Execution |
10:20:00 - 22-May-26 |
| Buy* | 25 | $101.15 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 25 | $101.14 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $101.115 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 25 | $101.13 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 39 | $101.115 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 3 | $101.34 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $101.115 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 25 | $101.115 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 50 | $101.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 20 | $101.09 | Automatic Execution |
10:18:59 - 22-May-26 |
| Buy* | 19 | $101.10 | Automatic Execution |
10:18:53 - 22-May-26 |
| Buy* | 14 | $101.06 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 14 | $101.01 | Automatic Execution |
10:18:52 - 22-May-26 |
| Sell* | 25 | $101.09 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 20 | $101.08 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 20 | $101.07 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 40 | $101.09 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 2 | $100.95 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 2 | $101.19 | Automatic Execution |
09:49:15 - 22-May-26 |
| Sell* | 7 | $100.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 18 | $100.90 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 2 | $101.10 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 5 | $101.30 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 3 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 9 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 4 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 6 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 17 | $101.32 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 1 | $101.30 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 32 | $101.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $101.31 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 7 | $101.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $101.32 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 58 | $101.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 30 | $101.32 | Automatic Execution |
09:48:56 - 22-May-26 |
| Buy* | 6 | $101.47 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 23 | $101.32 | Automatic Execution |
09:48:56 - 22-May-26 |
| Sell* | 16 | $101.86 | Automatic Execution |
09:46:00 - 22-May-26 |
| Sell* | 25 | $101.48 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 5 | $101.69 | Ordinary |
09:13:07 - 22-May-26 |
| Buy* | 1 | $101.81 | Ordinary |
09:12:28 - 22-May-26 |
| Buy* | 1 | $101.81 | Ordinary |
09:12:18 - 22-May-26 |
| Buy* | 1 | $101.81 | Ordinary |
09:12:05 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
09:11:43 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
09:11:28 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
09:06:48 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
09:06:45 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
09:06:37 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
09:06:22 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
09:06:18 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
09:06:18 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
09:06:00 - 22-May-26 |
| Buy* | 1 | $102.26 | Ordinary |
09:00:10 - 22-May-26 |
| Buy* | 1 | $102.26 | Ordinary |
09:00:07 - 22-May-26 |
| Buy* | 10 | $102.26 | Ordinary |
09:00:04 - 22-May-26 |
| Buy* | 1 | $102.26 | Ordinary |
09:00:04 - 22-May-26 |
| Sell* | 1 | $102.40 | Ordinary |
08:59:31 - 22-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
08:58:49 - 22-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
08:58:48 - 22-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
08:58:38 - 22-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
08:58:35 - 22-May-26 |
| Sell* | 1 | $101.75 | Ordinary |
08:58:33 - 22-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
08:58:17 - 22-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
08:58:15 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
08:53:32 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
08:53:29 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
08:53:24 - 22-May-26 |
| Sell* | 1 | $101.60 | Ordinary |
08:53:23 - 22-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
08:52:37 - 22-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
08:52:34 - 22-May-26 |
| Sell* | 1 | $101.70 | Ordinary |
08:52:33 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:52:07 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:52:06 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:52:03 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:52:01 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
08:51:46 - 22-May-26 |
| Buy* | 5 | $102.01 | Ordinary |
08:49:14 - 22-May-26 |
| Buy* | 69 | $102.01 | Ordinary |
08:49:14 - 22-May-26 |
| Sell* | 50 | $102.00 | Ordinary |
08:48:52 - 22-May-26 |
| Buy* | 1 | $102.21 | Ordinary |
08:48:27 - 22-May-26 |
| Buy* | 2 | $102.21 | Ordinary |
08:48:25 - 22-May-26 |
| Buy* | 1 | $102.21 | Ordinary |
08:48:25 - 22-May-26 |
| Buy* | 1 | $102.31 | Ordinary |
08:47:56 - 22-May-26 |
| Buy* | 1 | $102.31 | Ordinary |
08:47:54 - 22-May-26 |
| Sell* | 1 | $102.40 | Ordinary |
08:35:37 - 22-May-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:35:17 - 22-May-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:35:02 - 22-May-26 |
| Buy* | 22 | $102.41 | Ordinary |
08:34:59 - 22-May-26 |
| Buy* | 1 | $102.41 | Ordinary |
08:34:59 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
08:32:28 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:32:23 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:32:18 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:32:17 - 22-May-26 |
| Sell* | 1 | $101.50 | Ordinary |
08:32:16 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
08:31:55 - 22-May-26 |
| Buy* | 1 | $101.91 | Ordinary |
08:26:42 - 22-May-26 |
| Buy* | 1 | $101.81 | Ordinary |
08:20:24 - 22-May-26 |
| Buy* | 10 | $101.95 | Ordinary |
08:12:55 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
08:00:16 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
08:00:12 - 22-May-26 |
| Buy* | 46 | $101.76 | Ordinary |
07:56:10 - 22-May-26 |
| Buy* | 12 | $101.90 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 22 | $101.90 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 32 | $101.90 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 27 | $101.88 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 62 | $101.88 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 10 | $101.88 | Ordinary |
07:51:59 - 22-May-26 |
| Sell* | 1 | $101.89 | Ordinary |
07:51:59 - 22-May-26 |
| Buy* | 87 | $101.90 | Ordinary |
07:51:59 - 22-May-26 |
| Sell* | 1 | $101.91 | Ordinary |
07:45:02 - 22-May-26 |
| Sell* | 2 | $101.91 | Ordinary |
07:45:01 - 22-May-26 |
| Sell* | 1 | $101.91 | Ordinary |
07:45:01 - 22-May-26 |
| Sell* | 1 | $101.91 | Ordinary |
07:45:01 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:43:50 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:43:49 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:43:48 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:42:58 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:42:58 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:42:57 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:42:56 - 22-May-26 |
| Sell* | 1 | $101.81 | Ordinary |
07:42:56 - 22-May-26 |
| Buy* | 1 | $101.52 | Ordinary |
07:41:48 - 22-May-26 |
| Sell* | 1 | $101.51 | Ordinary |
07:41:48 - 22-May-26 |
| Sell* | 1 | $101.89 | Ordinary |
07:22:47 - 22-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
07:15:41 - 22-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
07:06:03 - 22-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
07:05:13 - 22-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
07:05:13 - 22-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
07:05:00 - 22-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
07:04:32 - 22-May-26 |
| Sell* | 1 | $101.80 | Ordinary |
07:04:32 - 22-May-26 |
| Buy* | 1 | $101.71 | Ordinary |
07:03:48 - 22-May-26 |
| Buy* | 1 | $101.51 | Ordinary |
07:03:20 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:41 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:40 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:38 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:37 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:33 - 22-May-26 |
| Sell* | 1 | $101.40 | Ordinary |
07:02:33 - 22-May-26 |
| Sell* | 1 | $101.31 | Ordinary |
07:02:05 - 22-May-26 |
| Buy* | 1 | $101.31 | Ordinary |
07:02:04 - 22-May-26 |
| Sell* | 1 | $101.84 | Ordinary |
07:01:47 - 22-May-26 |
| Sell* | 1 | $101.99 | Ordinary |
07:01:33 - 22-May-26 |
| Sell* | 1 | $101.05 | Ordinary |
07:01:22 - 22-May-26 |
| Buy* | 1 | $101.01 | Ordinary |
07:01:22 - 22-May-26 |
| Buy* | 1 | $101.01 | Ordinary |
07:01:07 - 22-May-26 |
| Buy* | 1 | $101.76 | Ordinary |
06:46:15 - 22-May-26 |
| Buy* | 1 | $101.71 | Ordinary |
05:15:42 - 22-May-26 |
| Buy* | 1 | $101.71 | Ordinary |
05:15:19 - 22-May-26 |
| Buy* | 1 | $101.86 | Ordinary |
04:14:24 - 22-May-26 |
| Buy* | 1 | $101.81 | Ordinary |
04:14:13 - 22-May-26 |
| Sell* | 10 | $101.70 | Ordinary |
04:03:22 - 22-May-26 |
| Buy* | 1 | $101.50 | Ordinary |
04:03:21 - 22-May-26 |
| Buy* | 1 | $101.50 | Ordinary |
04:03:11 - 22-May-26 |
| Buy* | 1 | $101.86 | Ordinary |
04:03:06 - 22-May-26 |
| Buy* | 1 | $101.50 | Ordinary |
04:02:11 - 22-May-26 |
| Buy* | 1 | $101.50 | Ordinary |
04:02:08 - 22-May-26 |
| Buy* | 1 | $101.11 | Ordinary |
04:01:58 - 22-May-26 |
| Buy* | 1 | $101.00 | Ordinary |
04:01:42 - 22-May-26 |
| Buy* | 1 | $102.06 | Ordinary |
04:01:21 - 22-May-26 |
| Buy* | 1 | $102.06 | Ordinary |
04:01:13 - 22-May-26 |