| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 99.80 | 103.20 | 98.61 | 102.01 | 30,082 |
| 20th May 2026 (Wed) | 100.02 | 101.30 | 99.92 | 100.88 | 27,028 |
| 19th May 2026 (Tue) | 98.58 | 99.62 | 97.00 | 98.37 | 29,380 |
| 18th May 2026 (Mon) | 103.46 | 103.72 | 100.69 | 100.74 | 22,875 |
| 15th May 2026 (Fri) | 103.15 | 103.59 | 101.74 | 102.18 | 21,947 |
| 14th May 2026 (Thu) | 103.04 | 105.68 | 103.04 | 105.55 | 20,370 |
| 13th May 2026 (Wed) | 98.42 | 104.14 | 98.42 | 103.88 | 31,758 |
| 12th May 2026 (Tue) | 102.66 | 103.27 | 98.44 | 99.95 | 40,890 |
| 11th May 2026 (Mon) | 100.97 | 105.12 | 100.97 | 103.50 | 37,688 |
| 8th May 2026 (Fri) | 98.49 | 100.00 | 97.73 | 99.36 | 26,341 |
| 7th May 2026 (Thu) | 103.87 | 103.87 | 98.66 | 98.85 | 58,709 |
| 6th May 2026 (Wed) | 101.24 | 105.00 | 98.95 | 103.97 | 46,185 |
| 5th May 2026 (Tue) | 101.00 | 101.15 | 97.56 | 99.21 | 29,074 |
| 4th May 2026 (Mon) | 99.63 | 101.00 | 98.99 | 99.52 | 29,167 |
| 1st May 2026 (Fri) | 99.26 | 99.26 | 97.22 | 98.37 | 22,901 |
| 30th Apr 2026 (Thu) | 97.35 | 99.27 | 97.27 | 98.97 | 36,843 |
| 29th Apr 2026 (Wed) | 100.005 | 100.22 | 98.22 | 98.52 | 37,671 |
| 28th Apr 2026 (Tue) | 100.01 | 102.26 | 97.97 | 101.21 | 44,112 |
| 27th Apr 2026 (Mon) | 100.66 | 102.00 | 98.35 | 98.51 | 59,404 |
| 24th Apr 2026 (Fri) | 103.44 | 103.44 | 99.07 | 100.00 | 27,091 |
| 23rd Apr 2026 (Thu) | 106.97 | 106.98 | 102.37 | 102.62 | 28,818 |
| 22nd Apr 2026 (Wed) | 107.00 | 107.00 | 104.60 | 105.55 | 14,986 |
| 21st Apr 2026 (Tue) | 103.89 | 106.265 | 103.83 | 105.89 | 16,831 |
| 20th Apr 2026 (Mon) | 105.125 | 106.39 | 104.54 | 105.47 | 28,085 |
| 17th Apr 2026 (Fri) | 104.60 | 106.89 | 104.12 | 105.98 | 55,846 |
| 16th Apr 2026 (Thu) | 102.54 | 104.23 | 102.54 | 103.73 | 26,190 |
| 15th Apr 2026 (Wed) | 106.00 | 106.50 | 103.32 | 105.44 | 53,844 |
| 14th Apr 2026 (Tue) | 98.30 | 104.97 | 98.30 | 104.72 | 46,233 |
| 13th Apr 2026 (Mon) | 99.19 | 101.02 | 95.49 | 97.57 | 64,240 |
| 10th Apr 2026 (Fri) | 103.84 | 103.84 | 98.51 | 98.82 | 36,724 |
| 9th Apr 2026 (Thu) | 102.27 | 105.04 | 102.19 | 104.085 | 39,037 |
| 8th Apr 2026 (Wed) | 104.00 | 104.42 | 101.75 | 102.09 | 44,435 |
| 7th Apr 2026 (Tue) | 102.495 | 103.95 | 101.31 | 103.75 | 33,975 |
| 6th Apr 2026 (Mon) | 103.25 | 104.06 | 102.10 | 102.89 | 27,307 |
| 3rd Apr 2026 (Fri) | 102.77 | 103.90 | 102.365 | 103.78 | 18,441 |
| 2nd Apr 2026 (Thu) | 102.77 | 103.90 | 102.365 | 103.78 | 18,441 |
| 1st Apr 2026 (Wed) | 105.60 | 106.98 | 102.79 | 103.67 | 29,400 |
| 31st Mar 2026 (Tue) | 102.33 | 105.86 | 101.94 | 105.40 | 25,525 |
| 30th Mar 2026 (Mon) | 99.14 | 102.75 | 98.91 | 99.87 | 56,126 |
| 27th Mar 2026 (Fri) | 100.95 | 101.66 | 98.03 | 98.97 | 40,783 |
| 26th Mar 2026 (Thu) | 103.03 | 105.465 | 102.03 | 102.17 | 77,620 |
| 25th Mar 2026 (Wed) | 99.01 | 104.89 | 98.00 | 104.31 | 60,558 |
| 24th Mar 2026 (Tue) | 98.30 | 100.98 | 97.96 | 100.39 | 24,297 |
| 23rd Mar 2026 (Mon) | 100.48 | 101.28 | 98.31 | 98.54 | 32,302 |