| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 133.45 | 133.45 | 130.79 | 131.42 | 63,426 |
| 9th Jul 2026 (Thu) | 140.05 | 140.77 | 137.13 | 137.64 | 38,560 |
| 8th Jul 2026 (Wed) | 140.73 | 140.81 | 136.21 | 140.07 | 35,678 |
| 7th Jul 2026 (Tue) | 133.09 | 140.94 | 130.69 | 140.85 | 64,729 |
| 6th Jul 2026 (Mon) | 131.25 | 132.00 | 128.15 | 131.50 | 39,703 |
| 3rd Jul 2026 (Fri) | 126.65 | 131.62 | 126.65 | 131.62 | 0 |
| 2nd Jul 2026 (Thu) | 126.65 | 131.63 | 125.40 | 131.62 | 20,071 |
| 1st Jul 2026 (Wed) | 122.97 | 125.87 | 122.48 | 125.17 | 22,542 |
| 30th Jun 2026 (Tue) | 121.02 | 124.55 | 120.57 | 122.58 | 27,394 |
| 29th Jun 2026 (Mon) | 121.52 | 122.07 | 118.33 | 121.63 | 51,387 |
| 26th Jun 2026 (Fri) | 121.70 | 123.34 | 119.44 | 121.88 | 70,263 |
| 25th Jun 2026 (Thu) | 122.99 | 126.11 | 121.52 | 122.63 | 49,312 |
| 24th Jun 2026 (Wed) | 120.00 | 124.68 | 120.00 | 122.15 | 36,787 |
| 23rd Jun 2026 (Tue) | 115.00 | 119.75 | 115.00 | 118.96 | 42,037 |
| 22nd Jun 2026 (Mon) | 114.38 | 116.14 | 114.38 | 115.03 | 39,147 |
| 19th Jun 2026 (Fri) | 112.88 | 114.485 | 111.44 | 112.86 | 32,120 |
| 18th Jun 2026 (Thu) | 112.88 | 114.485 | 111.44 | 112.86 | 32,120 |
| 17th Jun 2026 (Wed) | 111.77 | 113.35 | 110.15 | 111.44 | 34,644 |
| 16th Jun 2026 (Tue) | 112.825 | 112.825 | 108.60 | 110.64 | 15,744 |
| 15th Jun 2026 (Mon) | 109.10 | 112.53 | 109.10 | 112.46 | 22,679 |
| 12th Jun 2026 (Fri) | 110.07 | 111.775 | 109.62 | 109.78 | 20,850 |
| 11th Jun 2026 (Thu) | 106.31 | 110.78 | 106.31 | 109.79 | 20,449 |
| 10th Jun 2026 (Wed) | 104.99 | 111.11 | 104.99 | 105.77 | 45,722 |
| 9th Jun 2026 (Tue) | 99.50 | 106.38 | 98.20 | 105.87 | 47,109 |
| 8th Jun 2026 (Mon) | 99.74 | 99.74 | 96.76 | 98.03 | 26,558 |
| 5th Jun 2026 (Fri) | 102.05 | 102.71 | 96.49 | 97.38 | 62,817 |
| 4th Jun 2026 (Thu) | 97.85 | 103.44 | 97.03 | 102.79 | 55,613 |
| 3rd Jun 2026 (Wed) | 93.49 | 95.57 | 93.49 | 95.41 | 44,768 |
| 2nd Jun 2026 (Tue) | 94.25 | 97.48 | 92.86 | 93.23 | 37,119 |
| 1st Jun 2026 (Mon) | 97.55 | 98.44 | 93.59 | 94.92 | 85,766 |
| 29th May 2026 (Fri) | 100.915 | 100.915 | 98.93 | 99.56 | 44,728 |
| 28th May 2026 (Thu) | 102.79 | 102.99 | 99.59 | 100.41 | 24,539 |
| 27th May 2026 (Wed) | 100.14 | 102.37 | 99.33 | 102.21 | 27,962 |
| 26th May 2026 (Tue) | 100.37 | 100.78 | 99.54 | 99.98 | 22,144 |
| 25th May 2026 (Mon) | 100.73 | 101.41 | 98.91 | 99.19 | 35,846 |
| 22nd May 2026 (Fri) | 100.73 | 101.41 | 98.91 | 99.19 | 35,846 |
| 21st May 2026 (Thu) | 99.80 | 103.20 | 98.61 | 102.01 | 30,082 |
| 20th May 2026 (Wed) | 100.02 | 101.30 | 99.92 | 100.88 | 27,028 |
| 19th May 2026 (Tue) | 98.58 | 99.62 | 97.00 | 98.37 | 29,380 |
| 18th May 2026 (Mon) | 103.46 | 103.72 | 100.69 | 100.74 | 22,875 |
| 15th May 2026 (Fri) | 103.15 | 103.59 | 101.74 | 102.18 | 21,947 |
| 14th May 2026 (Thu) | 103.04 | 105.68 | 103.04 | 105.55 | 20,370 |
| 13th May 2026 (Wed) | 98.42 | 104.14 | 98.42 | 103.88 | 31,758 |
| 12th May 2026 (Tue) | 102.66 | 103.27 | 98.44 | 99.95 | 40,890 |
| 11th May 2026 (Mon) | 100.97 | 105.12 | 100.97 | 103.50 | 37,688 |