| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 141.605 | 143.49 | 140.51 | 142.44 | 51,318 |
| 25th Sep 2026 (Fri) | 141.81 | 143.36 | 139.54 | 141.86 | 38,620 |
| 24th Sep 2026 (Thu) | 139.28 | 139.51 | 134.24 | 137.34 | 56,670 |
| 23rd Sep 2026 (Wed) | 144.18 | 144.18 | 138.16 | 138.70 | 28,915 |
| 22nd Sep 2026 (Tue) | 145.50 | 147.03 | 144.87 | 145.07 | 32,216 |
| 21st Sep 2026 (Mon) | 142.10 | 145.37 | 142.10 | 144.98 | 36,460 |
| 18th Sep 2026 (Fri) | 142.16 | 144.39 | 141.65 | 143.00 | 28,932 |
| 17th Sep 2026 (Thu) | 145.80 | 146.31 | 142.31 | 143.70 | 32,302 |
| 16th Sep 2026 (Wed) | 145.485 | 145.485 | 141.41 | 142.84 | 31,235 |
| 15th Sep 2026 (Tue) | 147.99 | 147.99 | 142.28 | 143.40 | 33,341 |
| 14th Sep 2026 (Mon) | 149.93 | 149.93 | 146.98 | 147.78 | 25,328 |
| 11th Sep 2026 (Fri) | 148.20 | 149.52 | 145.83 | 148.18 | 31,312 |
| 10th Sep 2026 (Thu) | 144.51 | 146.06 | 143.45 | 145.16 | 23,731 |
| 9th Sep 2026 (Wed) | 147.07 | 151.175 | 144.48 | 145.09 | 32,152 |
| 8th Sep 2026 (Tue) | 142.81 | 147.29 | 142.81 | 145.94 | 36,005 |
| 7th Sep 2026 (Mon) | 146.88 | 147.04 | 144.01 | 145.72 | 32,227 |
| 4th Sep 2026 (Fri) | 146.88 | 147.04 | 144.01 | 145.72 | 32,227 |
| 3rd Sep 2026 (Thu) | 146.43 | 149.25 | 146.43 | 148.80 | 18,056 |
| 2nd Sep 2026 (Wed) | 149.20 | 149.20 | 144.765 | 146.08 | 27,164 |
| 1st Sep 2026 (Tue) | 150.34 | 150.34 | 145.45 | 146.49 | 22,168 |
| 31st Aug 2026 (Mon) | 144.40 | 148.86 | 143.40 | 147.75 | 34,270 |
| 28th Aug 2026 (Fri) | 147.755 | 147.755 | 142.43 | 144.33 | 18,209 |
| 27th Aug 2026 (Thu) | 149.64 | 151.10 | 147.40 | 149.50 | 18,019 |
| 26th Aug 2026 (Wed) | 149.61 | 151.95 | 148.37 | 151.50 | 16,839 |
| 25th Aug 2026 (Tue) | 156.84 | 157.18 | 150.16 | 150.59 | 25,054 |
| 24th Aug 2026 (Mon) | 150.37 | 155.06 | 150.31 | 154.72 | 21,720 |
| 21st Aug 2026 (Fri) | 151.81 | 154.84 | 151.29 | 154.32 | 19,999 |
| 20th Aug 2026 (Thu) | 152.10 | 153.46 | 148.37 | 150.69 | 41,264 |
| 19th Aug 2026 (Wed) | 158.40 | 159.14 | 154.67 | 154.94 | 32,005 |
| 18th Aug 2026 (Tue) | 158.83 | 160.00 | 156.97 | 157.34 | 30,776 |
| 17th Aug 2026 (Mon) | 155.11 | 158.84 | 154.00 | 158.62 | 34,009 |
| 14th Aug 2026 (Fri) | 150.00 | 155.39 | 149.29 | 155.10 | 34,704 |
| 13th Aug 2026 (Thu) | 151.375 | 154.04 | 151.25 | 151.42 | 24,087 |
| 12th Aug 2026 (Wed) | 147.33 | 152.61 | 147.33 | 152.01 | 33,335 |
| 11th Aug 2026 (Tue) | 151.25 | 151.25 | 147.86 | 148.29 | 19,105 |
| 10th Aug 2026 (Mon) | 149.10 | 151.60 | 147.485 | 150.00 | 26,699 |
| 7th Aug 2026 (Fri) | 146.50 | 147.32 | 144.80 | 145.87 | 18,832 |
| 6th Aug 2026 (Thu) | 141.88 | 147.00 | 141.58 | 146.18 | 54,231 |
| 5th Aug 2026 (Wed) | 135.82 | 138.075 | 135.53 | 137.32 | 28,334 |
| 4th Aug 2026 (Tue) | 134.19 | 137.875 | 132.99 | 135.81 | 18,965 |
| 3rd Aug 2026 (Mon) | 133.80 | 135.42 | 131.87 | 132.28 | 19,226 |
| 31st Jul 2026 (Fri) | 133.61 | 137.07 | 132.09 | 136.64 | 34,507 |
| 30th Jul 2026 (Thu) | 131.62 | 138.86 | 131.43 | 138.64 | 33,416 |
| 29th Jul 2026 (Wed) | 135.56 | 136.88 | 132.72 | 133.00 | 18,958 |