| Price | $84.46 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $3.73 4.62% |
| Buy | $85.05 |
| Sell | $80.00 |
| Last Trade: | Unknown 100.00 at $85.045 |
| Day's Volume: | 51,364 |
| Last Close: | $84.49 |
| Open: | $83.05 |
| ISIN: | US74366E1029 |
| Day's Range | $82.32 - $85.05 |
| 52wk Range: | $43.01 - $95.99 |
| Market Capitalisation: | $5.04b |
| VWAP: | $84.11781 |
| Shares in Issue: | 62.52m |
Protagonist The (PTGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $85.045 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $84.92 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 18 | $84.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 32 | $84.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $84.89 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 10 | $84.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $84.88 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 18 | $84.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 32 | $84.82 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 99 | $84.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
