Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Protagonist The (PTGX.US) Share Price

Price $103.84 on 03-04-2026 at 22:47:29
Change $0.14 0.13%
Buy $110.00
Sell $96.00
Last Trade: -
Day's Volume: 18,441
Last Close: $103.78
Open: $102.77
ISIN: US74366E1029
Day's Range $102.365 - $103.90
52wk Range: $39.61 - $106.98
Market Capitalisation: $6.62b
VWAP: $103.30964
Shares in Issue: 63.81m

Protagonist The (PTGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Protagonist The trades

Protagonist The (PTGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 102.77 103.90 102.365 103.78 18,441
2nd Apr 2026 (Thu) 102.77 103.90 102.365 103.78 18,441
1st Apr 2026 (Wed) 105.60 106.98 102.79 103.67 29,400
31st Mar 2026 (Tue) 102.33 105.86 101.94 105.40 25,525
30th Mar 2026 (Mon) 99.14 102.75 98.91 99.87 56,126
27th Mar 2026 (Fri) 100.95 101.66 98.03 98.97 40,783
26th Mar 2026 (Thu) 103.03 105.465 102.03 102.17 77,620
25th Mar 2026 (Wed) 99.01 104.89 98.00 104.31 60,558
24th Mar 2026 (Tue) 98.30 100.98 97.96 100.39 24,297
23rd Mar 2026 (Mon) 100.48 101.28 98.31 98.54 32,302
20th Mar 2026 (Fri) 101.04 101.32 98.01 98.87 29,957
19th Mar 2026 (Thu) 98.79 105.59 98.79 101.68 89,229
18th Mar 2026 (Wed) 96.75 99.40 91.72 97.09 128,721
17th Mar 2026 (Tue) 96.84 99.00 96.46 97.23 65,343
16th Mar 2026 (Mon) 93.915 97.01 93.915 96.75 33,427
13th Mar 2026 (Fri) 96.94 98.30 91.03 92.36 59,719
12th Mar 2026 (Thu) 94.11 96.32 94.08 95.42 42,230
11th Mar 2026 (Wed) 96.91 98.10 96.145 96.48 32,840
10th Mar 2026 (Tue) 96.25 98.00 95.60 97.05 41,554
9th Mar 2026 (Mon) 93.39 97.40 92.32 96.66 36,913
6th Mar 2026 (Fri) 89.18 92.61 89.18 92.09 28,765
See more Protagonist The price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered