| Price | $62.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.14% |
| Buy | $63.49 |
| Sell | $60.80 |
| Last Trade: | Buy 83.00 at $62.10 |
| Day's Volume: | 90,926 |
| Last Close: | $62.20 |
| Open: | $62.49 |
| ISIN: | US74366E1029 |
| Day's Range | $61.73 - $63.26 |
| 52wk Range: | $43.01 - $63.30 |
| Market Capitalisation: | $3.87b |
| VWAP: | $62.51804 |
| Shares in Issue: | 62.21m |
Protagonist The (PTGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $62.10 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $62.04 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $62.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $62.00 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 51 | $62.02 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $62.04 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $62.02 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 38 | $61.97 | Automatic Execution |
15:54:30 - 19-Sep-25 |
