| Price | $55.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.98 -1.74% |
| Buy | $58.00 |
| Sell | $51.28 |
| Buy / Sell PTGX Shares | |
| Last Trade: | Buy 1.00 at $55.38 |
| Day's Volume: | 28,867 |
| Last Close: | $55.48 |
| Open: | $56.02 |
| ISIN: | US74366E1029 |
| Day's Range | $55.17 - $56.80 |
| 52wk Range: | $43.01 - $58.00 |
| Market Capitalisation: | $3.50b |
| VWAP: | $55.87213 |
| Shares in Issue: | 61.98m |
Protagonist The (PTGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $55.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $55.36 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 4 | $55.41 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $55.39 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 3 | $55.38 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 1 | $55.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $55.35 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 11 | $55.31 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $55.33 | Automatic Execution |
15:54:26 - 18-Jul-25 |
