| Price | $95.37 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $2.95 3.2% |
| Buy | $96.00 |
| Sell | $86.60 |
| Last Trade: | Sell 12.00 at $94.94 |
| Day's Volume: | 79,807 |
| Last Close: | $95.35 |
| Open: | $92.11 |
| ISIN: | US74366E1029 |
| Day's Range | $92.06 - $95.37 |
| 52wk Range: | $43.01 - $95.27 |
| Market Capitalisation: | $5.77b |
| VWAP: | $94.27053 |
| Shares in Issue: | 62.52m |
Protagonist The (PTGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $94.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 88 | $94.94 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $94.975 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 25 | $95.00 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 25 | $95.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 3 | $94.94 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 14 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 63 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 23 | $94.85 | Automatic Execution |
15:51:26 - 12-Dec-25 |
