| Price | $107.13 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-2.41 -2.2% |
| Buy | $115.16 |
| Sell | $106.00 |
| Last Trade: | Sell 62.00 at $107.10 |
| Day's Volume: | 1,908 |
| Last Close: | $107.1581 |
| Open: | $106.48 |
| ISIN: | US46137V8110 |
| Day's Range | $106.06 - $107.53 |
| 52wk Range: | $67.77 - $138.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.0674 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $107.10 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 38 | $107.10 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $107.29 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 4 | $107.27 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $107.19 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $107.15 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $107.06 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 100 | $106.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
