| Price | $115.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.06 -1.75% |
| Buy | $138.55 |
| Sell | $115.80 |
| Last Trade: | Sell 8.00 at $115.75 |
| Day's Volume: | 4,558 |
| Last Close: | $115.74 |
| Open: | $115.40 |
| ISIN: | US46137V8110 |
| Day's Range | $113.85 - $116.95 |
| 52wk Range: | $65.50 - $138.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.48187 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $115.75 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 22 | $115.82 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 44 | $115.86 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 48 | $115.86 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 6 | $115.82 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 12 | $115.87 | Automatic Execution |
15:46:42 - 10-Jul-26 |
| Sell* | 23 | $115.89 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 39 | $115.80 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 1 | $116.10 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $116.00 | Automatic Execution |
14:50:19 - 10-Jul-26 |
