| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $123.46 | Automatic Execution |
11:49:55 - 22-May-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 3 | $123.70 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 1 | $123.70 | Automatic Execution |
11:48:02 - 22-May-26 |
| Sell* | 1 | $123.72 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 20 | $123.72 | Automatic Execution |
11:46:58 - 22-May-26 |
| Buy* | 20 | $123.72 | Automatic Execution |
11:46:58 - 22-May-26 |
| Sell* | 5 | $123.59 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 1 | $123.495 | Automatic Execution |
10:50:56 - 22-May-26 |
| Sell* | 1 | $122.705 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 7 | $122.35 | Ordinary |
07:00:00 - 22-May-26 |