Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PTF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $115.75 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 22 $115.82 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 44 $115.86 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 48 $115.86 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 6 $115.82 Automatic Execution
 15:46:58 - 10-Jul-26
Sell* 12 $115.87 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 23 $115.89 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 39 $115.80 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $116.10 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $116.00 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 88 $116.40 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $116.37 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 99 $116.37 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $116.26 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 35 $116.22 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $116.60 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 70 $116.34 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 30 $116.34 Automatic Execution
 14:00:00 - 10-Jul-26
Sell* 1 $116.37 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $116.61 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 100 $116.87 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 8 $116.81 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 23 $116.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 112 $116.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 128 $116.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 50 $116.90 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 448 $116.90 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 19 $116.88 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 120 $116.88 Automatic Execution
 13:47:05 - 10-Jul-26
Buy* 1 $116.09 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 4 $116.01 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 6 $116.12 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 15 $116.12 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 6 $116.40 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 8 $116.185 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 6 $116.235 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 29 $115.61 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 13 $115.71 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 14 $115.71 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 100 $115.85 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 3 $114.55 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 44 $115.10 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 45 $115.10 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 9 $115.06 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 91 $115.06 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 13 $114.63 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 13 $114.63 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 32 $114.48 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 43 $114.49 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 341 $115.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $114.74 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 7 $115.40 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 95 $114.74 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 38 $115.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 159 $114.59 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 3 $114.285 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 40 $115.82 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 12 $115.00 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 97 $114.84 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $114.59 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 60 $115.82 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 2 $115.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $114.84 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 91 $114.59 Automatic Execution
 10:45:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84