| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 115.40 | 116.95 | 113.85 | 115.74 | 4,558 |
| 9th Jul 2026 (Thu) | 119.295 | 120.00 | 117.78 | 117.69 | 4,217 |
| 8th Jul 2026 (Wed) | 110.00 | 111.60 | 107.84 | 112.24 | 5,896 |
| 7th Jul 2026 (Tue) | 109.25 | 110.72 | 105.00 | 108.12 | 4,966 |
| 6th Jul 2026 (Mon) | 119.07 | 121.19 | 115.73 | 115.7117 | 11,667 |
| 3rd Jul 2026 (Fri) | 125.12 | 125.12 | 113.4112 | 113.4112 | 0 |
| 2nd Jul 2026 (Thu) | 125.12 | 125.12 | 111.08 | 113.4112 | 9,434 |
| 1st Jul 2026 (Wed) | 129.81 | 130.94 | 126.50 | 126.7663 | 6,027 |
| 30th Jun 2026 (Tue) | 133.86 | 136.55 | 133.86 | 136.31 | 7,677 |
| 29th Jun 2026 (Mon) | 127.61 | 131.67 | 124.62 | 131.6139 | 7,724 |
| 26th Jun 2026 (Fri) | 126.00 | 127.38 | 125.77 | 126.04 | 1,670 |
| 25th Jun 2026 (Thu) | 133.80 | 133.80 | 127.09 | 132.24 | 1,440 |
| 24th Jun 2026 (Wed) | 127.53 | 129.19 | 124.51 | 126.6528 | 2,461 |
| 23rd Jun 2026 (Tue) | 130.01 | 131.00 | 129.24 | 129.59 | 9,211 |
| 22nd Jun 2026 (Mon) | 137.93 | 138.61 | 137.22 | 138.36 | 2,409 |
| 19th Jun 2026 (Fri) | 136.65 | 137.61 | 136.00 | 137.1715 | 1,666 |
| 18th Jun 2026 (Thu) | 136.65 | 137.61 | 136.00 | 137.1715 | 1,666 |
| 17th Jun 2026 (Wed) | 134.75 | 135.10 | 132.15 | 132.0969 | 1,892 |
| 16th Jun 2026 (Tue) | 136.80 | 137.09 | 131.37 | 131.30 | 8,068 |
| 15th Jun 2026 (Mon) | 136.76 | 136.76 | 135.11 | 136.01 | 22,602 |
| 12th Jun 2026 (Fri) | 131.00 | 131.00 | 130.00 | 129.75 | 1,346 |
| 11th Jun 2026 (Thu) | 123.32 | 128.10 | 121.97 | 127.85 | 2,560 |
| 10th Jun 2026 (Wed) | 123.10 | 124.40 | 119.87 | 119.4425 | 894 |
| 9th Jun 2026 (Tue) | 128.78 | 128.78 | 116.23 | 121.8921 | 1,667 |
| 8th Jun 2026 (Mon) | 125.75 | 125.75 | 124.05 | 124.52 | 1,421 |
| 5th Jun 2026 (Fri) | 128.50 | 128.50 | 121.735 | 121.78 | 2,788 |
| 4th Jun 2026 (Thu) | 131.64 | 135.80 | 131.23 | 134.35 | 2,870 |
| 3rd Jun 2026 (Wed) | 136.65 | 137.335 | 134.37 | 135.8268 | 6,769 |
| 2nd Jun 2026 (Tue) | 131.765 | 135.42 | 131.765 | 135.46 | 6,142 |
| 1st Jun 2026 (Mon) | 128.86 | 130.98 | 127.64 | 130.47 | 13,600 |
| 29th May 2026 (Fri) | 129.45 | 129.45 | 127.54 | 129.06 | 2,033 |
| 28th May 2026 (Thu) | 130.08 | 130.53 | 128.21 | 130.14 | 1,685 |
| 27th May 2026 (Wed) | 128.64 | 130.18 | 127.40 | 129.45 | 5,474 |
| 26th May 2026 (Tue) | 126.40 | 130.58 | 126.40 | 130.09 | 5,959 |
| 25th May 2026 (Mon) | 122.80 | 124.12 | 122.80 | 123.39 | 3,355 |
| 22nd May 2026 (Fri) | 122.80 | 124.12 | 122.80 | 123.39 | 3,355 |
| 21st May 2026 (Thu) | 119.55 | 121.79 | 119.55 | 121.7575 | 1,789 |
| 20th May 2026 (Wed) | 116.75 | 118.11 | 116.00 | 118.0966 | 2,474 |
| 19th May 2026 (Tue) | 114.01 | 115.14 | 110.39 | 114.4758 | 3,206 |
| 18th May 2026 (Mon) | 118.63 | 118.63 | 113.25 | 114.72 | 3,031 |
| 15th May 2026 (Fri) | 118.58 | 120.99 | 118.58 | 119.58 | 5,012 |
| 14th May 2026 (Thu) | 122.50 | 123.84 | 122.50 | 123.65 | 1,403 |
| 13th May 2026 (Wed) | 120.99 | 123.10 | 119.95 | 122.41 | 3,588 |
| 12th May 2026 (Tue) | 120.00 | 120.88 | 117.20 | 120.96 | 2,303 |
| 11th May 2026 (Mon) | 124.07 | 126.61 | 123.63 | 125.76 | 1,883 |