| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 106.48 | 107.53 | 106.06 | 107.1581 | 1,908 |
| 25th Sep 2026 (Fri) | 109.00 | 110.00 | 107.87 | 109.54 | 6,743 |
| 24th Sep 2026 (Thu) | 106.09 | 107.55 | 105.70 | 107.32 | 2,409 |
| 23rd Sep 2026 (Wed) | 108.62 | 108.74 | 106.70 | 108.19 | 7,107 |
| 22nd Sep 2026 (Tue) | 108.50 | 109.76 | 108.50 | 109.81 | 7,165 |
| 21st Sep 2026 (Mon) | 106.10 | 107.54 | 106.10 | 107.37 | 5,611 |
| 18th Sep 2026 (Fri) | 100.89 | 103.34 | 100.89 | 103.24 | 9,020 |
| 17th Sep 2026 (Thu) | 99.07 | 100.13 | 98.86 | 99.80 | 5,616 |
| 16th Sep 2026 (Wed) | 97.21 | 97.21 | 95.29 | 95.74 | 2,730 |
| 15th Sep 2026 (Tue) | 95.30 | 95.30 | 93.40 | 93.87 | 3,098 |
| 14th Sep 2026 (Mon) | 95.29 | 96.22 | 94.585 | 94.62 | 3,447 |
| 11th Sep 2026 (Fri) | 102.37 | 103.02 | 102.02 | 102.14 | 2,948 |
| 10th Sep 2026 (Thu) | 100.71 | 102.80 | 100.65 | 100.6772 | 1,133 |
| 9th Sep 2026 (Wed) | 104.74 | 105.62 | 104.25 | 104.00 | 5,503 |
| 8th Sep 2026 (Tue) | 101.94 | 104.80 | 101.85 | 103.87 | 5,161 |
| 7th Sep 2026 (Mon) | 97.83 | 100.09 | 97.77 | 100.16 | 5,888 |
| 4th Sep 2026 (Fri) | 97.83 | 100.09 | 97.77 | 100.16 | 5,888 |
| 3rd Sep 2026 (Thu) | 92.82 | 95.19 | 92.00 | 95.17 | 4,462 |
| 2nd Sep 2026 (Wed) | 92.66 | 94.17 | 92.40 | 94.1019 | 4,198 |
| 1st Sep 2026 (Tue) | 93.15 | 94.34 | 93.15 | 93.66 | 5,745 |
| 31st Aug 2026 (Mon) | 96.50 | 97.07 | 96.13 | 97.07 | 3,459 |
| 28th Aug 2026 (Fri) | 97.28 | 97.28 | 97.22 | 97.08 | 843 |
| 27th Aug 2026 (Thu) | 103.14 | 103.14 | 101.685 | 102.21 | 3,705 |
| 26th Aug 2026 (Wed) | 100.00 | 101.01 | 100.00 | 100.90 | 942 |
| 25th Aug 2026 (Tue) | 100.50 | 100.60 | 99.66 | 100.32 | 4,385 |
| 24th Aug 2026 (Mon) | 96.88 | 98.66 | 96.15 | 98.16 | 2,829 |
| 21st Aug 2026 (Fri) | 103.63 | 103.63 | 100.60 | 102.36 | 4,359 |
| 20th Aug 2026 (Thu) | 103.17 | 103.30 | 101.60 | 102.96 | 3,844 |
| 19th Aug 2026 (Wed) | 108.68 | 108.68 | 101.98 | 102.73 | 3,230 |
| 18th Aug 2026 (Tue) | 113.55 | 113.55 | 107.59 | 108.55 | 5,408 |
| 17th Aug 2026 (Mon) | 116.35 | 118.79 | 116.35 | 118.29 | 6,661 |
| 14th Aug 2026 (Fri) | 111.79 | 114.20 | 111.79 | 113.73 | 7,190 |
| 13th Aug 2026 (Thu) | 110.73 | 113.60 | 110.72 | 111.02 | 10,718 |
| 12th Aug 2026 (Wed) | 110.64 | 111.23 | 108.58 | 110.16 | 15,094 |
| 11th Aug 2026 (Tue) | 105.45 | 106.46 | 104.965 | 105.80 | 8,719 |
| 10th Aug 2026 (Mon) | 108.11 | 108.93 | 104.42 | 104.39 | 16,495 |
| 7th Aug 2026 (Fri) | 108.60 | 108.60 | 105.83 | 108.1659 | 3,950 |
| 6th Aug 2026 (Thu) | 102.11 | 107.96 | 100.83 | 105.8148 | 6,557 |
| 5th Aug 2026 (Wed) | 108.89 | 110.57 | 105.32 | 105.38 | 4,546 |
| 4th Aug 2026 (Tue) | 105.29 | 109.23 | 105.29 | 108.182 | 15,784 |
| 3rd Aug 2026 (Mon) | 94.61 | 102.39 | 94.40 | 101.67 | 11,414 |
| 31st Jul 2026 (Fri) | 101.00 | 101.00 | 97.05 | 98.14 | 11,195 |
| 30th Jul 2026 (Thu) | 92.67 | 97.28 | 92.67 | 97.05 | 75,482 |
| 29th Jul 2026 (Wed) | 91.72 | 92.26 | 84.94 | 84.96 | 53,511 |