| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 119.55 | 121.79 | 119.55 | 121.7575 | 1,789 |
| 20th May 2026 (Wed) | 116.75 | 118.11 | 116.00 | 118.0966 | 2,474 |
| 19th May 2026 (Tue) | 114.01 | 115.14 | 110.39 | 114.4758 | 3,206 |
| 18th May 2026 (Mon) | 118.63 | 118.63 | 113.25 | 114.72 | 3,031 |
| 15th May 2026 (Fri) | 118.58 | 120.99 | 118.58 | 119.58 | 5,012 |
| 14th May 2026 (Thu) | 122.50 | 123.84 | 122.50 | 123.65 | 1,403 |
| 13th May 2026 (Wed) | 120.99 | 123.10 | 119.95 | 122.41 | 3,588 |
| 12th May 2026 (Tue) | 120.00 | 120.88 | 117.20 | 120.96 | 2,303 |
| 11th May 2026 (Mon) | 124.07 | 126.61 | 123.63 | 125.76 | 1,883 |
| 8th May 2026 (Fri) | 118.14 | 120.70 | 118.14 | 120.79 | 5,771 |
| 7th May 2026 (Thu) | 118.80 | 118.80 | 114.85 | 116.39 | 2,114 |
| 6th May 2026 (Wed) | 119.35 | 121.12 | 117.51 | 121.67 | 5,961 |
| 5th May 2026 (Tue) | 116.71 | 118.87 | 116.71 | 118.34 | 1,335 |
| 4th May 2026 (Mon) | 114.74 | 114.80 | 112.80 | 114.09 | 9,542 |
| 1st May 2026 (Fri) | 113.00 | 113.84 | 111.41 | 113.92 | 2,432 |
| 30th Apr 2026 (Thu) | 109.00 | 111.36 | 108.60 | 111.40 | 3,174 |
| 29th Apr 2026 (Wed) | 108.06 | 108.82 | 107.00 | 107.76 | 6,995 |
| 28th Apr 2026 (Tue) | 105.73 | 106.90 | 105.48 | 106.89 | 2,350 |
| 27th Apr 2026 (Mon) | 110.21 | 111.02 | 109.77 | 111.2596 | 2,593 |
| 24th Apr 2026 (Fri) | 110.63 | 112.71 | 110.25 | 111.4647 | 6,449 |
| 23rd Apr 2026 (Thu) | 110.10 | 111.22 | 109.00 | 110.00 | 1,821 |
| 22nd Apr 2026 (Wed) | 110.44 | 110.59 | 108.58 | 110.23 | 3,215 |
| 21st Apr 2026 (Tue) | 109.19 | 109.67 | 107.63 | 107.9203 | 1,474 |
| 20th Apr 2026 (Mon) | 106.98 | 107.63 | 106.82 | 107.62 | 5,259 |
| 17th Apr 2026 (Fri) | 106.62 | 106.62 | 105.66 | 106.3834 | 5,729 |
| 16th Apr 2026 (Thu) | 103.04 | 104.75 | 103.01 | 104.74 | 3,912 |
| 15th Apr 2026 (Wed) | 100.63 | 101.89 | 100.00 | 101.77 | 6,933 |
| 14th Apr 2026 (Tue) | 100.84 | 101.55 | 100.05 | 101.50 | 8,783 |
| 13th Apr 2026 (Mon) | 99.47 | 101.52 | 99.00 | 101.15 | 3,814 |
| 10th Apr 2026 (Fri) | 98.87 | 99.63 | 98.38 | 98.98 | 3,156 |
| 9th Apr 2026 (Thu) | 99.49 | 100.12 | 98.17 | 99.34 | 7,246 |
| 8th Apr 2026 (Wed) | 99.07 | 99.45 | 96.98 | 98.66 | 2,016 |
| 7th Apr 2026 (Tue) | 91.73 | 92.65 | 91.73 | 93.06 | 132 |
| 6th Apr 2026 (Mon) | 92.96 | 93.07 | 92.19 | 92.2941 | 2,740 |
| 3rd Apr 2026 (Fri) | 88.50 | 91.20 | 88.50 | 91.76 | 1,654 |
| 2nd Apr 2026 (Thu) | 88.50 | 91.20 | 88.50 | 91.76 | 1,654 |
| 1st Apr 2026 (Wed) | 89.04 | 90.80 | 89.03 | 89.42 | 5,623 |
| 31st Mar 2026 (Tue) | 83.40 | 85.06 | 83.40 | 86.325 | 25 |
| 30th Mar 2026 (Mon) | 83.31 | 83.31 | 80.71 | 81.4542 | 3,047 |
| 27th Mar 2026 (Fri) | 87.11 | 87.11 | 85.86 | 85.8961 | 324 |
| 26th Mar 2026 (Thu) | 90.42 | 90.43 | 86.84 | 86.7649 | 2,833 |
| 25th Mar 2026 (Wed) | 93.50 | 94.24 | 92.97 | 93.0725 | 384 |
| 24th Mar 2026 (Tue) | 91.02 | 93.23 | 91.02 | 92.8572 | 451 |
| 23rd Mar 2026 (Mon) | 90.73 | 92.76 | 90.38 | 90.8887 | 429 |