| Price | $77.75 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-5.45 -6.55% |
| Buy | $98.78 |
| Sell | $76.00 |
| Last Trade: | Buy 25.00 at $77.91 |
| Day's Volume: | 392 |
| Last Close: | $77.846 |
| Open: | $79.40 |
| ISIN: | US46137V8110 |
| Day's Range | $77.75 - $79.40 |
| 52wk Range: | $62.97 - $83.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.68236 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $77.91 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 35 | $78.06 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 5 | $79.175 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 5 | $79.175 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 5 | $79.175 | Automatic Execution |
12:21:15 - 12-Dec-25 |
| Sell* | 5 | $79.175 | Automatic Execution |
12:21:15 - 12-Dec-25 |
