| Price | $76.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.39 1.84% |
| Buy | $82.00 |
| Sell | $70.10 |
| Last Trade: | Sell 5.00 at $76.80 |
| Day's Volume: | 165 |
| Last Close: | $76.76 |
| Open: | $76.87 |
| ISIN: | US46137V8110 |
| Day's Range | $76.87 - $76.87 |
| 52wk Range: | $62.97 - $76.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.54299 |
| Shares in Issue: | N/A |
Invesco Dorsey (PTF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $76.80 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 10 | $76.72 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $76.87 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 49 | $76.76 | Automatic Execution |
12:30:14 - 19-Sep-25 |
