| Price | $33.03 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.10 -0.3% |
| Buy | $60.85 |
| Sell | $12.84 |
| Last Trade: | Sell 36.00 at $33.00 |
| Day's Volume: | 2,365 |
| Last Close: | $33.08 |
| Open: | $33.32 |
| ISIN: | US69374H8088 |
| Day's Range | $32.97 - $33.32 |
| 52wk Range: | $27.67 - $33.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.15409 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $33.00 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 200 | $33.03 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
11:15:43 - 10-Jul-26 |
| Buy* | 254 | $33.32 | Automatic Execution |
10:47:48 - 10-Jul-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
10:46:58 - 10-Jul-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:46:57 - 10-Jul-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $32.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
09:30:00 - 10-Jul-26 |
