Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $33.00 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 200 $33.03 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 254 $33.32 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 10:46:58 - 10-Jul-26
Sell* 1 $33.30 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $32.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $32.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $32.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $32.93 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84