| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.32 | 33.32 | 32.97 | 33.08 | 2,365 |
| 9th Jul 2026 (Thu) | 32.91 | 33.1315 | 32.91 | 33.1315 | 1 |
| 8th Jul 2026 (Wed) | 32.91 | 32.91 | 32.91 | 32.9542 | 302 |
| 7th Jul 2026 (Tue) | 33.67 | 33.67 | 33.335 | 33.335 | 28 |
| 6th Jul 2026 (Mon) | 33.67 | 33.765 | 33.67 | 33.765 | 8 |
| 3rd Jul 2026 (Fri) | 33.67 | 33.67 | 33.4898 | 33.4898 | 0 |
| 2nd Jul 2026 (Thu) | 33.67 | 33.67 | 33.67 | 33.4898 | 140 |
| 1st Jul 2026 (Wed) | 33.26 | 33.26 | 33.1257 | 33.1257 | 29 |
| 30th Jun 2026 (Tue) | 33.26 | 33.30 | 33.17 | 33.3147 | 816 |
| 29th Jun 2026 (Mon) | 33.07 | 33.07 | 33.07 | 33.0449 | 363 |
| 26th Jun 2026 (Fri) | 32.98 | 32.98 | 32.7045 | 32.7045 | 2 |
| 25th Jun 2026 (Thu) | 32.98 | 32.98 | 32.98 | 32.9009 | 1 |
| 24th Jun 2026 (Wed) | 32.93 | 32.93 | 32.5676 | 32.5676 | 14 |
| 23rd Jun 2026 (Tue) | 32.93 | 32.93 | 32.93 | 32.775 | 0 |
| 22nd Jun 2026 (Mon) | 33.43 | 33.43 | 33.4257 | 33.4257 | 81 |
| 19th Jun 2026 (Fri) | 33.43 | 33.43 | 33.43 | 33.455 | 254 |
| 18th Jun 2026 (Thu) | 33.43 | 33.43 | 33.43 | 33.455 | 254 |
| 17th Jun 2026 (Wed) | 33.74 | 33.74 | 33.64 | 33.5223 | 780 |
| 16th Jun 2026 (Tue) | 33.68 | 33.68 | 33.493 | 33.493 | 0 |
| 15th Jun 2026 (Mon) | 33.68 | 33.68 | 33.68 | 33.3791 | 15 |
| 12th Jun 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.35 | 314 |
| 11th Jun 2026 (Thu) | 32.39 | 33.1896 | 32.39 | 33.1896 | 197 |
| 10th Jun 2026 (Wed) | 32.39 | 32.39 | 32.2113 | 32.2113 | 7 |
| 9th Jun 2026 (Tue) | 32.39 | 32.405 | 32.39 | 32.405 | 1 |
| 8th Jun 2026 (Mon) | 32.39 | 32.39 | 32.26 | 32.255 | 840 |
| 5th Jun 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.0398 | 301 |
| 4th Jun 2026 (Thu) | 32.77 | 32.77 | 32.77 | 32.8052 | 303 |
| 3rd Jun 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.6411 | 316 |
| 2nd Jun 2026 (Tue) | 32.97 | 32.97 | 32.85 | 32.8659 | 5 |
| 1st Jun 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.7625 | 290 |
| 29th May 2026 (Fri) | 32.64 | 32.8971 | 32.64 | 32.8971 | 19 |
| 28th May 2026 (Thu) | 32.64 | 32.82 | 32.64 | 32.715 | 433 |
| 27th May 2026 (Wed) | 32.87 | 32.87 | 32.87 | 32.8603 | 127 |
| 26th May 2026 (Tue) | 32.58 | 32.94 | 32.58 | 32.94 | 146 |
| 25th May 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.4275 | 110 |
| 22nd May 2026 (Fri) | 32.58 | 32.58 | 32.58 | 32.4275 | 110 |
| 21st May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5127 | 308 |
| 20th May 2026 (Wed) | 31.86 | 31.90 | 31.86 | 31.90 | 1 |
| 19th May 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.5632 | 18 |
| 18th May 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.7666 | 42 |
| 15th May 2026 (Fri) | 31.55 | 31.55 | 31.51 | 31.4247 | 289 |
| 14th May 2026 (Thu) | 32.15 | 32.15 | 32.15 | 31.94 | 387 |
| 13th May 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.1356 | 272 |
| 12th May 2026 (Tue) | 31.88 | 31.91 | 31.86 | 31.9332 | 741 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 32.18 | 32.1589 | 0 |