| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.5127 | 308 |
| 20th May 2026 (Wed) | 31.86 | 31.90 | 31.86 | 31.90 | 1 |
| 19th May 2026 (Tue) | 31.74 | 31.74 | 31.74 | 31.5632 | 18 |
| 18th May 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.7666 | 42 |
| 15th May 2026 (Fri) | 31.55 | 31.55 | 31.51 | 31.4247 | 289 |
| 14th May 2026 (Thu) | 32.15 | 32.15 | 32.15 | 31.94 | 387 |
| 13th May 2026 (Wed) | 32.11 | 32.11 | 32.11 | 32.1356 | 272 |
| 12th May 2026 (Tue) | 31.88 | 31.91 | 31.86 | 31.9332 | 741 |
| 11th May 2026 (Mon) | 32.33 | 32.33 | 32.18 | 32.1589 | 0 |
| 8th May 2026 (Fri) | 32.37 | 32.54 | 32.37 | 32.4784 | 2,300 |
| 7th May 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.0819 | 407 |
| 6th May 2026 (Wed) | 31.68 | 32.8689 | 31.68 | 32.8689 | 1 |
| 5th May 2026 (Tue) | 31.68 | 31.8665 | 31.68 | 31.8665 | 129 |
| 4th May 2026 (Mon) | 31.68 | 31.68 | 31.19 | 31.19 | 80 |
| 1st May 2026 (Fri) | 31.68 | 31.9857 | 31.68 | 31.9857 | 1 |
| 30th Apr 2026 (Thu) | 31.68 | 31.69 | 31.68 | 31.69 | 285 |
| 29th Apr 2026 (Wed) | 31.17 | 31.17 | 31.17 | 31.165 | 131 |
| 28th Apr 2026 (Tue) | 31.61 | 31.61 | 31.61 | 31.545 | 450 |
| 27th Apr 2026 (Mon) | 31.69 | 31.69 | 31.69 | 31.6652 | 105 |
| 24th Apr 2026 (Fri) | 31.67 | 31.67 | 31.67 | 31.754 | 1 |
| 23rd Apr 2026 (Thu) | 32.11 | 32.11 | 31.515 | 31.515 | 189 |
| 22nd Apr 2026 (Wed) | 32.11 | 32.11 | 31.8013 | 31.8013 | 52 |
| 21st Apr 2026 (Tue) | 32.11 | 32.11 | 31.8432 | 31.8432 | 142 |
| 20th Apr 2026 (Mon) | 32.11 | 32.511 | 32.11 | 32.511 | 21 |
| 17th Apr 2026 (Fri) | 32.11 | 32.6768 | 32.11 | 32.6768 | 2 |
| 16th Apr 2026 (Thu) | 32.11 | 32.17 | 32.10 | 32.1678 | 2,079 |
| 15th Apr 2026 (Wed) | 32.44 | 32.44 | 32.2878 | 32.2878 | 2 |
| 14th Apr 2026 (Tue) | 32.44 | 32.55 | 32.42 | 32.4309 | 1,401 |
| 13th Apr 2026 (Mon) | 31.93 | 31.9615 | 31.93 | 31.9615 | 0 |
| 10th Apr 2026 (Fri) | 31.93 | 31.93 | 31.93 | 31.765 | 4 |
| 9th Apr 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.7705 | 100 |
| 8th Apr 2026 (Wed) | 31.52 | 31.52 | 31.52 | 31.7605 | 101 |
| 7th Apr 2026 (Tue) | 30.08 | 30.08 | 30.08 | 30.4072 | 302 |
| 6th Apr 2026 (Mon) | 30.38 | 30.38 | 30.38 | 30.508 | 132 |
| 3rd Apr 2026 (Fri) | 30.17 | 30.17 | 29.94 | 29.97 | 1,627 |
| 2nd Apr 2026 (Thu) | 30.17 | 30.17 | 29.94 | 29.97 | 1,627 |
| 1st Apr 2026 (Wed) | 30.50 | 30.54 | 30.39 | 30.2628 | 503 |
| 31st Mar 2026 (Tue) | 29.48 | 29.91 | 29.48 | 29.80 | 946 |
| 30th Mar 2026 (Mon) | 29.02 | 29.02 | 29.0072 | 29.0072 | 0 |
| 27th Mar 2026 (Fri) | 29.02 | 29.02 | 29.02 | 28.952 | 201 |
| 26th Mar 2026 (Thu) | 29.69 | 29.69 | 29.59 | 29.1743 | 75 |
| 25th Mar 2026 (Wed) | 29.97 | 29.97 | 29.97 | 29.8079 | 340 |
| 24th Mar 2026 (Tue) | 29.79 | 29.79 | 29.60 | 29.60 | 15 |
| 23rd Mar 2026 (Mon) | 29.79 | 29.89 | 29.66 | 29.7607 | 672 |