| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.15 | 33.15 | 33.15 | 33.2464 | 158 |
| 25th Sep 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.1646 | 137 |
| 24th Sep 2026 (Thu) | 32.93 | 32.95 | 32.93 | 32.9448 | 564 |
| 23rd Sep 2026 (Wed) | 33.42 | 33.42 | 33.1296 | 33.1296 | 31 |
| 22nd Sep 2026 (Tue) | 33.42 | 33.42 | 33.42 | 33.595 | 304 |
| 21st Sep 2026 (Mon) | 33.50 | 33.50 | 33.45 | 33.4821 | 575 |
| 18th Sep 2026 (Fri) | 33.21 | 33.21 | 33.19 | 33.025 | 501 |
| 17th Sep 2026 (Thu) | 33.19 | 33.48 | 33.19 | 33.3902 | 953 |
| 16th Sep 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.1181 | 468 |
| 15th Sep 2026 (Tue) | 33.87 | 33.87 | 33.2101 | 33.2101 | 200 |
| 14th Sep 2026 (Mon) | 33.87 | 33.87 | 33.3893 | 33.3893 | 31 |
| 11th Sep 2026 (Fri) | 33.87 | 33.87 | 33.87 | 33.9165 | 226 |
| 10th Sep 2026 (Thu) | 33.81 | 33.81 | 33.628 | 33.628 | 3 |
| 9th Sep 2026 (Wed) | 33.81 | 33.81 | 33.81 | 33.94 | 545 |
| 8th Sep 2026 (Tue) | 34.27 | 34.31 | 34.17 | 34.175 | 539 |
| 7th Sep 2026 (Mon) | 34.26 | 34.26 | 34.20 | 34.0299 | 317 |
| 4th Sep 2026 (Fri) | 34.26 | 34.26 | 34.20 | 34.0299 | 317 |
| 3rd Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.0308 | 293 |
| 2nd Sep 2026 (Wed) | 33.64 | 33.91 | 33.64 | 33.805 | 529 |
| 1st Sep 2026 (Tue) | 34.26 | 34.26 | 33.7848 | 33.7848 | 145 |
| 31st Aug 2026 (Mon) | 34.26 | 34.26 | 34.26 | 34.1058 | 266 |
| 28th Aug 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.285 | 258 |
| 27th Aug 2026 (Thu) | 34.66 | 34.66 | 34.3702 | 34.3702 | 5 |
| 26th Aug 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.585 | 101 |
| 25th Aug 2026 (Tue) | 34.57 | 34.6121 | 34.57 | 34.6121 | 6 |
| 24th Aug 2026 (Mon) | 34.57 | 34.57 | 34.57 | 34.43 | 246 |
| 21st Aug 2026 (Fri) | 34.34 | 34.60 | 34.34 | 34.60 | 57 |
| 20th Aug 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.3108 | 130 |
| 19th Aug 2026 (Wed) | 34.45 | 34.45 | 34.34 | 34.3798 | 355 |
| 18th Aug 2026 (Tue) | 34.84 | 34.84 | 34.341 | 34.341 | 3 |
| 17th Aug 2026 (Mon) | 34.84 | 34.84 | 34.7065 | 34.7065 | 43 |
| 14th Aug 2026 (Fri) | 34.84 | 34.84 | 34.7716 | 34.7716 | 3 |
| 13th Aug 2026 (Thu) | 34.84 | 34.842 | 34.84 | 34.842 | 49 |
| 12th Aug 2026 (Wed) | 34.84 | 34.84 | 34.49 | 34.5506 | 113 |
| 11th Aug 2026 (Tue) | 34.79 | 34.89 | 34.59 | 34.63 | 2,494 |
| 10th Aug 2026 (Mon) | 34.63 | 34.63 | 34.63 | 34.4827 | 198 |
| 7th Aug 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.5023 | 104 |
| 6th Aug 2026 (Thu) | 33.86 | 34.2937 | 33.86 | 34.2937 | 57 |
| 5th Aug 2026 (Wed) | 33.86 | 34.2976 | 33.86 | 34.2976 | 1 |
| 4th Aug 2026 (Tue) | 33.86 | 34.3213 | 33.86 | 34.3213 | 17 |
| 3rd Aug 2026 (Mon) | 33.86 | 33.86 | 33.86 | 33.8957 | 156 |
| 31st Jul 2026 (Fri) | 33.61 | 33.6237 | 33.61 | 33.6237 | 5 |
| 30th Jul 2026 (Thu) | 33.61 | 33.61 | 33.56 | 33.5873 | 582 |
| 29th Jul 2026 (Wed) | 32.86 | 32.9421 | 32.86 | 32.9421 | 64 |