Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Trendpilo (PTEU.US) Share Price

Price $29.97 on 03-04-2026 at 22:47:29
Change $-0.32 -1.07%
Buy $55.25
Sell $20.54
Last Trade: -
Day's Volume: 1,627
Last Close: $29.97
Open: $30.17
ISIN: US69374H8088
Day's Range $29.94 - $30.17
52wk Range: $22.92 - $33.21
Market Capitalisation: $N/A
VWAP: $30.04968
Shares in Issue: N/A

Pacer Trendpilo (PTEU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Trendpilo trades

Pacer Trendpilo (PTEU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.17 30.17 29.94 29.97 1,627
2nd Apr 2026 (Thu) 30.17 30.17 29.94 29.97 1,627
1st Apr 2026 (Wed) 30.50 30.54 30.39 30.2628 503
31st Mar 2026 (Tue) 29.48 29.91 29.48 29.80 946
30th Mar 2026 (Mon) 29.02 29.02 29.0072 29.0072 0
27th Mar 2026 (Fri) 29.02 29.02 29.02 28.952 201
26th Mar 2026 (Thu) 29.69 29.69 29.59 29.1743 75
25th Mar 2026 (Wed) 29.97 29.97 29.97 29.8079 340
24th Mar 2026 (Tue) 29.79 29.79 29.60 29.60 15
23rd Mar 2026 (Mon) 29.79 29.89 29.66 29.7607 672
20th Mar 2026 (Fri) 29.31 29.31 29.31 28.9791 0
19th Mar 2026 (Thu) 29.69 29.69 29.69 29.9365 102
18th Mar 2026 (Wed) 30.23 30.23 30.23 29.905 347
17th Mar 2026 (Tue) 30.48 30.55 30.23 30.23 308
16th Mar 2026 (Mon) 30.25 30.25 30.25 30.2682 112
13th Mar 2026 (Fri) 30.18 30.18 30.18 29.7555 1
12th Mar 2026 (Thu) 30.22 30.22 30.11 30.1301 262
11th Mar 2026 (Wed) 30.61 30.61 30.61 30.5965 301
10th Mar 2026 (Tue) 30.86 31.00 30.76 30.8069 1,153
9th Mar 2026 (Mon) 30.90 30.90 30.6292 30.6292 91
6th Mar 2026 (Fri) 30.90 30.90 30.335 30.335 79
See more Pacer Trendpilo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered