| Price | $30.94 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.19% |
| Buy | $46.45 |
| Sell | $15.49 |
| Last Trade: | Sell 9.00 at $30.86 |
| Day's Volume: | 24 |
| Last Close: | $30.9402 |
| Open: | $31.25 |
| ISIN: | US69374H8088 |
| Day's Range | $30.94 - $31.25 |
| 52wk Range: | $26.90 - $31.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.16687 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTEU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 11 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 7 | $30.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
09:47:08 - 12-Dec-25 |
