| Price | $28.72 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $34.23 |
| Sell | $23.80 |
| Buy / Sell PTEU Shares | |
| Last Trade: | Buy 16.00 at $29.32 |
| Day's Volume: | 662 |
| Last Close: | $28.7011 |
| Open: | $29.33 |
| ISIN: | US69374H8088 |
| Day's Range | $28.72 - $29.33 |
| 52wk Range: | $27.61 - $29.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.11876 |
| Shares in Issue: | N/A |
Pacer Trendpilo (PTEU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $29.32 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 135 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $29.33 | Automatic Execution |
09:30:00 - 18-Jul-25 |
