| Price | $9.39 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.11% |
| Buy | $9.50 |
| Sell | $9.38 |
| Last Trade: | Sell 10.00 at $9.38 |
| Day's Volume: | 274,945 |
| Last Close: | $9.39 |
| Open: | $9.42 |
| ISIN: | US7034811015 |
| Day's Range | $9.26 - $9.50 |
| 52wk Range: | $5.105 - $13.08 |
| Market Capitalisation: | $3.68b |
| VWAP: | $9.365788 |
| Shares in Issue: | 379.62m |
Patterson-uti E (PTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $9.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 10 | $9.38 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 200 | $9.385 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $9.385 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 200 | $9.38 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 300 | $9.375 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 400 | $9.38 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 5 | $9.37 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Unknown* | 200 | $9.36 | Automatic Execution |
15:55:00 - 10-Jul-26 |
