| Price | $12.09 on 22-05-2026 at 15:35:19 |
|---|---|
| Change | $-0.12 -0.98% |
| Buy | $12.10 |
| Sell | $12.09 |
| Last Trade: | Buy 36.00 at $12.09 |
| Day's Volume: | 49,832 |
| Last Close: | $12.21 |
| Open: | $12.17 |
| ISIN: | US7034811015 |
| Day's Range | $12.00 - $12.21 |
| 52wk Range: | $5.105 - $13.08 |
| Market Capitalisation: | $4.66b |
| VWAP: | $12.11328 |
| Shares in Issue: | 379.62m |
Patterson-uti E (PTEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 4 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Buy* | 5 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 16 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 16 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 5 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 14 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 11 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Sell* | 6 | $12.09 | Automatic Execution |
11:22:58 - 22-May-26 |
| Unknown* | 100 | $12.10 | Automatic Execution |
11:22:31 - 22-May-26 |
