Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patterson-uti E (PTEN.US) Share Price

Price $10.85 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $11.25
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.85
Open: $11.13
ISIN: US7034811015
Day's Range $0.00 - $0.00
52wk Range: $5.10 - $13.39
Market Capitalisation: $4.16b
VWAP: $0.00
Shares in Issue: 381.38m

Patterson-uti E (PTEN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Patterson-uti E trades

Patterson-uti E (PTEN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.13 11.13 10.82 10.85 295,269
25th Sep 2026 (Fri) 11.03 11.17 10.765 10.91 414,035
24th Sep 2026 (Thu) 11.15 11.36 10.95 11.18 397,284
23rd Sep 2026 (Wed) 11.28 11.28 10.99 11.07 361,660
22nd Sep 2026 (Tue) 11.19 11.505 11.12 11.14 404,988
21st Sep 2026 (Mon) 11.62 11.635 11.305 11.42 599,095
18th Sep 2026 (Fri) 11.92 11.99 11.76 11.78 493,716
17th Sep 2026 (Thu) 12.00 12.195 11.86 12.03 409,246
16th Sep 2026 (Wed) 12.56 12.62 11.825 12.03 488,308
15th Sep 2026 (Tue) 12.51 12.93 12.51 12.71 370,907
14th Sep 2026 (Mon) 12.91 12.96 12.32 12.42 476,537
11th Sep 2026 (Fri) 12.94 13.11 12.755 12.85 543,878
10th Sep 2026 (Thu) 13.35 13.36 12.66 12.90 258,807
9th Sep 2026 (Wed) 12.95 13.12 12.735 12.93 518,340
8th Sep 2026 (Tue) 12.75 13.045 12.63 12.66 379,195
7th Sep 2026 (Mon) 12.45 12.485 12.23 12.42 307,000
4th Sep 2026 (Fri) 12.45 12.485 12.23 12.42 307,000
3rd Sep 2026 (Thu) 13.10 13.20 12.48 12.55 259,925
2nd Sep 2026 (Wed) 12.68 13.30 12.64 13.15 935,885
1st Sep 2026 (Tue) 12.725 12.89 12.475 12.79 415,413
31st Aug 2026 (Mon) 12.87 12.88 12.29 12.64 464,471
See more Patterson-uti E price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered